S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
482,84 20:01 |
487,71 485,88 |
-0,63 % -3,04 |
488,54 481,67 |
40,22 Tsd. | |
GE Aerospace US3696043013 |
172,70 20:02 |
173,96 173,58 |
-0,51 % -0,88 |
174,46 172,04 |
1,60 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,4300 20:01 |
84,4500 84,0800 |
+0,42 % 0,35 |
84,7000 83,5900 |
396,00 Tsd. | |
GE Vernova Inc US36828A1016 |
197,02 20:01 |
195,86 191,36 |
+2,96 % 5,66 |
198,80 194,20 |
1,76 Mio. | |
Gen Digital Inc US6687711084 |
26,4750 20:02 |
26,5300 26,4200 |
+0,21 % 0,06 |
26,6000 26,2800 |
846,36 Tsd. | |
Generac Holding Inc US3687361044 |
154,42 20:00 |
155,82 155,00 |
-0,38 % -0,59 |
157,62 153,25 |
212,56 Tsd. | |
General Dynamics Corporation US3695501086 |
296,02 20:02 |
297,53 297,83 |
-0,61 % -1,81 |
299,17 295,18 |
315,67 Tsd. | |
General Mills Inc US3703341046 |
71,80 20:03 |
71,25 71,36 |
+0,62 % 0,44 |
72,11 71,25 |
1,16 Mio. | |
General Motors Company US37045V1008 |
49,36 20:02 |
49,69 49,47 |
-0,23 % -0,12 |
49,86 49,11 |
9,22 Mio. | |
Genuine Parts Co US3724601055 |
141,82 20:00 |
142,77 142,28 |
-0,33 % -0,47 |
143,27 141,55 |
166,60 Tsd. | |
Gilead Sciences Inc US3755581036 |
78,9450 20:02 |
79,4300 79,4500 |
-0,64 % -0,51 |
80,2500 78,6000 |
1,96 Mio. | |
Global Payments Inc US37940X1028 |
110,89 20:02 |
111,16 110,88 |
+0,01 % 0,01 |
111,45 110,25 |
442,53 Tsd. | |
Globe Life Inc US37959E1029 |
104,86 20:02 |
105,55 105,22 |
-0,34 % -0,36 |
105,72 104,23 |
305,73 Tsd. | |
GoDaddy Inc US3802371076 |
165,33 20:02 |
165,59 164,99 |
+0,21 % 0,34 |
166,19 164,47 |
360,67 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
506,70 20:01 |
507,83 510,10 |
-0,67 % -3,40 |
509,87 505,17 |
598,80 Tsd. |