S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
483,73 18:17 |
487,71 485,88 |
-0,44 % -2,15 |
488,54 482,42 |
29,07 Tsd. | |
GE Aerospace US3696043013 |
172,93 18:17 |
173,96 173,58 |
-0,37 % -0,65 |
174,46 172,53 |
1,13 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,1900 18:17 |
84,4500 84,0800 |
+0,13 % 0,11 |
84,7000 84,0900 |
265,09 Tsd. | |
GE Vernova Inc US36828A1016 |
196,88 18:17 |
195,86 191,36 |
+2,88 % 5,52 |
198,80 194,20 |
1,37 Mio. | |
Gen Digital Inc US6687711084 |
26,3750 18:17 |
26,5300 26,4200 |
-0,17 % -0,05 |
26,6000 26,2800 |
638,51 Tsd. | |
Generac Holding Inc US3687361044 |
153,67 18:16 |
155,82 155,00 |
-0,86 % -1,33 |
157,62 153,42 |
140,58 Tsd. | |
General Dynamics Corporation US3695501086 |
295,85 18:17 |
297,53 297,83 |
-0,66 % -1,98 |
299,17 295,85 |
202,34 Tsd. | |
General Mills Inc US3703341046 |
71,86 18:17 |
71,25 71,36 |
+0,70 % 0,50 |
72,11 71,25 |
873,49 Tsd. | |
General Motors Company US37045V1008 |
49,28 18:17 |
49,69 49,47 |
-0,39 % -0,20 |
49,86 49,13 |
8,11 Mio. | |
Genuine Parts Co US3724601055 |
141,94 18:17 |
142,77 142,28 |
-0,24 % -0,35 |
143,27 141,83 |
111,13 Tsd. | |
Gilead Sciences Inc US3755581036 |
78,7800 18:17 |
79,4300 79,4500 |
-0,84 % -0,67 |
80,2500 78,7300 |
1,60 Mio. | |
Global Payments Inc US37940X1028 |
110,78 18:17 |
111,16 110,88 |
-0,09 % -0,10 |
111,45 110,61 |
341,16 Tsd. | |
Globe Life Inc US37959E1029 |
104,72 18:17 |
105,55 105,22 |
-0,48 % -0,50 |
105,72 104,23 |
196,12 Tsd. | |
GoDaddy Inc US3802371076 |
165,12 18:16 |
165,59 164,99 |
+0,08 % 0,13 |
166,19 164,47 |
235,04 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
506,97 18:17 |
507,83 510,10 |
-0,61 % -3,13 |
509,87 505,17 |
470,27 Tsd. |