S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
485,58 21:43 |
481,15 482,31 |
+0,68 % 3,27 |
486,76 478,90 |
115,72 Tsd. | |
GE Aerospace US3696043013 |
171,15 21:42 |
170,70 171,22 |
-0,04 % -0,07 |
171,50 169,60 |
2,11 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,3400 21:42 |
84,5300 84,4900 |
-0,18 % -0,15 |
84,7000 84,0300 |
535,91 Tsd. | |
GE Vernova Inc US36828A1016 |
185,48 21:42 |
181,00 182,13 |
+1,84 % 3,35 |
187,10 180,49 |
1,08 Mio. | |
Gen Digital Inc US6687711084 |
26,2900 21:42 |
25,9600 26,1400 |
+0,57 % 0,15 |
26,3400 25,9200 |
1,35 Mio. | |
Generac Holding Inc US3687361044 |
155,72 21:42 |
156,37 157,71 |
-1,26 % -2,00 |
156,82 153,81 |
258,55 Tsd. | |
General Dynamics Corporation US3695501086 |
290,32 21:43 |
291,01 291,00 |
-0,23 % -0,68 |
291,46 289,99 |
383,06 Tsd. | |
General Mills Inc US3703341046 |
70,94 21:42 |
71,12 70,99 |
-0,08 % -0,06 |
71,40 70,74 |
929,87 Tsd. | |
General Motors Company US37045V1008 |
49,12 21:43 |
48,56 48,75 |
+0,75 % 0,37 |
49,46 48,56 |
6,47 Mio. | |
Genuine Parts Co US3724601055 |
142,28 21:42 |
142,90 143,00 |
-0,51 % -0,73 |
143,17 142,08 |
217,46 Tsd. | |
Gilead Sciences Inc US3755581036 |
77,1100 21:42 |
77,2100 76,9600 |
+0,19 % 0,15 |
77,4600 76,6900 |
1,89 Mio. | |
Global Payments Inc US37940X1028 |
109,92 21:42 |
110,02 110,40 |
-0,43 % -0,48 |
110,65 109,50 |
599,93 Tsd. | |
Globe Life Inc US37959E1029 |
101,65 21:42 |
103,47 102,17 |
-0,51 % -0,52 |
103,55 101,57 |
602,84 Tsd. | |
GoDaddy Inc US3802371076 |
164,74 21:42 |
163,39 164,17 |
+0,35 % 0,57 |
165,72 163,01 |
346,15 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
507,08 21:42 |
507,84 507,87 |
-0,16 % -0,79 |
511,48 506,80 |
654,54 Tsd. |