S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
471,08 20:26 |
463,00 461,99 |
+1,97 % 9,09 |
471,68 460,19 |
238,05 Tsd. | |
GE Aerospace US3696043013 |
170,96 20:27 |
167,25 164,67 |
+3,82 % 6,29 |
172,62 166,11 |
4,42 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
80,7300 20:26 |
80,7400 79,9200 |
+1,01 % 0,81 |
81,6875 80,0000 |
1,11 Mio. | |
GE Vernova Inc US36828A1016 |
172,73 20:27 |
168,46 160,00 |
+7,96 % 12,73 |
173,98 163,69 |
2,80 Mio. | |
Gen Digital Inc US6687711084 |
26,1050 20:26 |
25,5400 25,2100 |
+3,55 % 0,90 |
26,2700 25,3700 |
2,76 Mio. | |
Generac Holding Inc US3687361044 |
159,26 20:26 |
156,33 152,78 |
+4,24 % 6,48 |
160,14 154,40 |
459,04 Tsd. | |
General Dynamics Corporation US3695501086 |
291,22 20:27 |
290,99 290,98 |
+0,08 % 0,24 |
292,70 287,64 |
632,12 Tsd. | |
General Mills Inc US3703341046 |
66,31 20:26 |
65,60 65,83 |
+0,73 % 0,48 |
66,64 65,60 |
1,09 Mio. | |
General Motors Company US37045V1008 |
44,13 20:26 |
44,28 44,13 |
-0,01 % -0,01 |
44,55 43,66 |
11,20 Mio. | |
Genuine Parts Co US3724601055 |
142,38 20:26 |
138,50 137,97 |
+3,20 % 4,41 |
143,57 138,31 |
470,69 Tsd. | |
Gilead Sciences Inc US3755581036 |
77,3300 20:27 |
76,0300 76,5100 |
+1,07 % 0,82 |
78,2900 75,7400 |
3,96 Mio. | |
Global Payments Inc US37940X1028 |
100,82 20:27 |
99,41 98,74 |
+2,11 % 2,08 |
101,45 99,04 |
813,20 Tsd. | |
Globe Life Inc US37959E1029 |
90,13 20:27 |
90,31 89,08 |
+1,17 % 1,05 |
90,80 89,17 |
601,80 Tsd. | |
GoDaddy Inc US3802371076 |
143,34 20:27 |
144,08 143,29 |
+0,03 % 0,05 |
145,43 142,91 |
853,50 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
500,42 20:27 |
495,72 491,71 |
+1,77 % 8,71 |
504,00 495,65 |
1,20 Mio. |