S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
483,82 19:10 |
486,41 485,77 |
-0,40 % -1,95 |
488,88 482,09 |
49,77 Tsd. | |
GE Aerospace US3696043013 |
172,61 19:12 |
171,20 170,99 |
+0,95 % 1,62 |
173,17 170,29 |
2,14 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
83,8500 19:12 |
84,4200 84,4100 |
-0,66 % -0,56 |
84,4200 83,6000 |
374,25 Tsd. | |
GE Vernova Inc US36828A1016 |
182,81 19:13 |
183,85 185,55 |
-1,48 % -2,74 |
185,37 180,77 |
852,07 Tsd. | |
Gen Digital Inc US6687711084 |
26,1450 19:13 |
26,3300 26,3500 |
-0,78 % -0,21 |
26,4300 26,0450 |
1,08 Mio. | |
Generac Holding Inc US3687361044 |
153,32 19:13 |
156,06 156,06 |
-1,76 % -2,75 |
156,08 152,50 |
146,71 Tsd. | |
General Dynamics Corporation US3695501086 |
296,10 19:13 |
290,99 290,20 |
+2,03 % 5,90 |
296,25 290,50 |
695,93 Tsd. | |
General Mills Inc US3703341046 |
71,79 19:11 |
70,99 71,03 |
+1,07 % 0,76 |
71,98 70,59 |
934,87 Tsd. | |
General Motors Company US37045V1008 |
49,05 19:13 |
49,00 49,25 |
-0,40 % -0,20 |
49,45 48,89 |
3,09 Mio. | |
Genuine Parts Co US3724601055 |
142,50 19:10 |
142,85 142,71 |
-0,15 % -0,22 |
143,54 142,01 |
230,13 Tsd. | |
Gilead Sciences Inc US3755581036 |
78,8300 19:12 |
77,4600 77,0000 |
+2,38 % 1,83 |
79,4500 77,2300 |
3,38 Mio. | |
Global Payments Inc US37940X1028 |
108,46 19:13 |
109,77 109,98 |
-1,39 % -1,53 |
110,20 108,25 |
396,64 Tsd. | |
Globe Life Inc US37959E1029 |
103,03 19:12 |
101,97 101,89 |
+1,12 % 1,14 |
103,06 101,42 |
336,62 Tsd. | |
GoDaddy Inc US3802371076 |
164,32 19:12 |
164,75 164,72 |
-0,24 % -0,40 |
165,64 163,72 |
185,66 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
503,54 19:10 |
506,60 507,26 |
-0,73 % -3,73 |
508,37 501,96 |
583,02 Tsd. |