S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
467,53 16:11 |
463,00 461,99 |
+1,20 % 5,54 |
468,48 460,19 |
27,50 Tsd. | |
GE Aerospace US3696043013 |
170,35 16:13 |
167,25 164,67 |
+3,45 % 5,68 |
171,47 166,11 |
1,52 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
80,9700 16:14 |
80,7400 79,9200 |
+1,31 % 1,05 |
81,6875 80,0000 |
190,96 Tsd. | |
GE Vernova Inc US36828A1016 |
170,68 16:14 |
168,46 160,00 |
+6,68 % 10,68 |
171,65 163,69 |
1,02 Mio. | |
Gen Digital Inc US6687711084 |
25,6600 16:13 |
25,5400 25,2100 |
+1,79 % 0,45 |
25,7550 25,3700 |
462,92 Tsd. | |
Generac Holding Inc US3687361044 |
158,33 16:14 |
156,33 152,78 |
+3,63 % 5,55 |
159,45 154,40 |
97,45 Tsd. | |
General Dynamics Corporation US3695501086 |
288,19 16:13 |
290,99 290,98 |
-0,96 % -2,80 |
292,28 287,64 |
132,40 Tsd. | |
General Mills Inc US3703341046 |
66,43 16:13 |
65,60 65,83 |
+0,91 % 0,60 |
66,54 65,60 |
257,88 Tsd. | |
General Motors Company US37045V1008 |
44,19 16:14 |
44,28 44,13 |
+0,14 % 0,06 |
44,55 44,14 |
3,45 Mio. | |
Genuine Parts Co US3724601055 |
141,86 16:13 |
138,50 137,97 |
+2,82 % 3,89 |
142,11 138,31 |
116,63 Tsd. | |
Gilead Sciences Inc US3755581036 |
77,3050 16:13 |
76,0300 76,5100 |
+1,04 % 0,80 |
78,2900 75,7400 |
1,56 Mio. | |
Global Payments Inc US37940X1028 |
100,54 16:13 |
99,41 98,74 |
+1,82 % 1,80 |
100,87 99,04 |
259,77 Tsd. | |
Globe Life Inc US37959E1029 |
90,19 16:13 |
90,31 89,08 |
+1,25 % 1,11 |
90,80 89,17 |
138,37 Tsd. | |
GoDaddy Inc US3802371076 |
144,78 16:14 |
144,08 143,29 |
+1,04 % 1,49 |
145,43 144,08 |
68,07 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
500,39 16:13 |
495,72 491,71 |
+1,77 % 8,68 |
501,61 495,65 |
334,90 Tsd. |