S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
463,31 17:15 |
462,89 467,50 |
-0,90 % -4,19 |
465,97 461,32 |
81,36 Tsd. | |
GE Aerospace US3696043013 |
167,50 17:16 |
171,50 172,00 |
-2,61 % -4,50 |
172,87 167,43 |
2,05 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
80,9350 17:15 |
81,0000 80,8200 |
+0,14 % 0,12 |
81,4900 80,4100 |
387,57 Tsd. | |
GE Vernova Inc US36828A1016 |
170,61 17:15 |
167,34 170,49 |
+0,07 % 0,12 |
172,30 165,00 |
2,06 Mio. | |
Gen Digital Inc US6687711084 |
25,3833 17:15 |
25,3400 25,2900 |
+0,37 % 0,09 |
25,5100 25,1500 |
651,10 Tsd. | |
Generac Holding Inc US3687361044 |
157,00 17:15 |
157,09 158,02 |
-0,65 % -1,02 |
158,43 155,50 |
239,50 Tsd. | |
General Dynamics Corporation US3695501086 |
280,19 17:15 |
286,00 294,46 |
-4,85 % -14,28 |
286,49 276,79 |
847,16 Tsd. | |
General Mills Inc US3703341046 |
64,54 17:15 |
64,26 63,99 |
+0,86 % 0,55 |
64,55 63,68 |
671,56 Tsd. | |
General Motors Company US37045V1008 |
45,91 17:16 |
45,29 46,38 |
-1,01 % -0,47 |
46,02 45,12 |
7,09 Mio. | |
Genuine Parts Co US3724601055 |
136,11 17:15 |
137,04 137,21 |
-0,80 % -1,10 |
137,04 134,71 |
208,19 Tsd. | |
Gilead Sciences Inc US3755581036 |
72,4600 17:15 |
71,6600 71,1700 |
+1,81 % 1,29 |
72,4900 71,4200 |
1,10 Mio. | |
Global Payments Inc US37940X1028 |
98,86 17:15 |
99,48 99,91 |
-1,05 % -1,05 |
100,52 98,20 |
530,36 Tsd. | |
Globe Life Inc US37959E1029 |
89,30 17:15 |
89,69 89,56 |
-0,30 % -0,27 |
90,38 88,60 |
170,77 Tsd. | |
GoDaddy Inc US3802371076 |
146,63 17:15 |
145,91 147,67 |
-0,70 % -1,04 |
147,69 145,48 |
147,12 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
491,34 17:16 |
489,26 492,15 |
-0,17 % -0,82 |
495,54 486,69 |
421,03 Tsd. |