S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
462,92 17:07 |
462,89 467,50 |
-0,98 % -4,58 |
465,97 461,32 |
76,03 Tsd. | |
GE Aerospace US3696043013 |
168,11 17:06 |
171,50 172,00 |
-2,26 % -3,90 |
172,87 167,70 |
1,95 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
80,6950 17:08 |
81,0000 80,8200 |
-0,15 % -0,13 |
81,4900 80,4100 |
372,79 Tsd. | |
GE Vernova Inc US36828A1016 |
169,99 17:08 |
167,34 170,49 |
-0,30 % -0,51 |
172,30 165,00 |
2,04 Mio. | |
Gen Digital Inc US6687711084 |
25,3550 17:07 |
25,3400 25,2900 |
+0,26 % 0,07 |
25,5100 25,1500 |
639,70 Tsd. | |
Generac Holding Inc US3687361044 |
156,76 17:08 |
157,09 158,02 |
-0,80 % -1,26 |
158,43 155,50 |
228,20 Tsd. | |
General Dynamics Corporation US3695501086 |
280,01 17:08 |
286,00 294,46 |
-4,91 % -14,45 |
286,49 276,79 |
818,27 Tsd. | |
General Mills Inc US3703341046 |
64,28 17:07 |
64,26 63,99 |
+0,45 % 0,29 |
64,54 63,68 |
629,53 Tsd. | |
General Motors Company US37045V1008 |
45,83 17:06 |
45,29 46,38 |
-1,19 % -0,55 |
46,02 45,12 |
6,87 Mio. | |
Genuine Parts Co US3724601055 |
135,81 17:07 |
137,04 137,21 |
-1,02 % -1,41 |
137,04 134,71 |
189,95 Tsd. | |
Gilead Sciences Inc US3755581036 |
72,3200 17:08 |
71,6600 71,1700 |
+1,62 % 1,15 |
72,4900 71,4200 |
1,05 Mio. | |
Global Payments Inc US37940X1028 |
98,67 17:07 |
99,48 99,91 |
-1,24 % -1,24 |
100,52 98,20 |
501,60 Tsd. | |
Globe Life Inc US37959E1029 |
89,35 17:07 |
89,69 89,56 |
-0,23 % -0,21 |
90,38 88,60 |
164,82 Tsd. | |
GoDaddy Inc US3802371076 |
146,68 17:08 |
145,91 147,67 |
-0,67 % -1,00 |
147,69 145,48 |
141,28 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
490,71 17:07 |
489,26 492,15 |
-0,29 % -1,44 |
495,54 486,69 |
400,02 Tsd. |