S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
481,57 15:54 |
481,15 482,31 |
-0,15 % -0,75 |
482,36 481,15 |
6,04 Tsd. | |
GE Aerospace US3696043013 |
170,10 15:58 |
170,70 171,22 |
-0,65 % -1,12 |
170,84 169,60 |
299,72 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
84,1400 15:58 |
84,5300 84,4900 |
-0,41 % -0,35 |
84,5350 84,0300 |
42,88 Tsd. | |
GE Vernova Inc US36828A1016 |
182,41 15:59 |
181,00 182,13 |
+0,15 % 0,28 |
184,00 180,49 |
118,12 Tsd. | |
Gen Digital Inc US6687711084 |
26,1050 15:59 |
25,9600 26,1400 |
-0,13 % -0,04 |
26,2200 25,9200 |
196,55 Tsd. | |
Generac Holding Inc US3687361044 |
155,22 15:58 |
156,37 157,71 |
-1,58 % -2,49 |
156,82 154,71 |
26,97 Tsd. | |
General Dynamics Corporation US3695501086 |
290,33 15:59 |
291,01 291,00 |
-0,23 % -0,67 |
291,15 290,01 |
33,30 Tsd. | |
General Mills Inc US3703341046 |
71,13 15:58 |
71,12 70,99 |
+0,20 % 0,14 |
71,40 70,87 |
114,40 Tsd. | |
General Motors Company US37045V1008 |
48,95 15:58 |
48,56 48,75 |
+0,41 % 0,20 |
49,32 48,56 |
930,13 Tsd. | |
Genuine Parts Co US3724601055 |
142,11 15:57 |
142,90 143,00 |
-0,62 % -0,89 |
143,17 142,08 |
19,38 Tsd. | |
Gilead Sciences Inc US3755581036 |
77,1200 15:59 |
77,2100 76,9600 |
+0,21 % 0,16 |
77,4600 77,0500 |
276,71 Tsd. | |
Global Payments Inc US37940X1028 |
110,25 15:58 |
110,02 110,40 |
-0,14 % -0,16 |
110,65 109,71 |
40,10 Tsd. | |
Globe Life Inc US37959E1029 |
102,42 15:59 |
103,47 102,17 |
+0,24 % 0,25 |
103,55 102,10 |
40,71 Tsd. | |
GoDaddy Inc US3802371076 |
163,91 15:57 |
163,39 164,17 |
-0,16 % -0,26 |
164,23 163,01 |
27,36 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
508,49 15:59 |
507,84 507,87 |
+0,12 % 0,62 |
510,81 506,80 |
90,08 Tsd. |