S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
480,06 20:06 |
480,08 477,39 |
+0,56 % 2,67 |
483,76 478,75 |
66,30 Tsd. | |
GE Aerospace US3696043013 |
169,94 20:06 |
170,00 169,68 |
+0,15 % 0,26 |
171,23 168,85 |
1,80 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,3500 20:06 |
85,0000 84,3700 |
-0,02 % -0,02 |
85,5700 83,9500 |
734,88 Tsd. | |
GE Vernova Inc US36828A1016 |
182,06 20:07 |
180,80 186,00 |
-2,12 % -3,94 |
183,50 173,07 |
3,65 Mio. | |
Gen Digital Inc US6687711084 |
25,4800 20:05 |
25,4300 25,2900 |
+0,75 % 0,19 |
25,6000 25,2650 |
610,61 Tsd. | |
Generac Holding Inc US3687361044 |
155,67 20:05 |
151,76 150,31 |
+3,57 % 5,36 |
155,90 151,76 |
206,20 Tsd. | |
General Dynamics Corporation US3695501086 |
291,68 20:06 |
294,34 293,45 |
-0,60 % -1,78 |
294,83 291,31 |
359,27 Tsd. | |
General Mills Inc US3703341046 |
70,63 20:06 |
70,69 70,67 |
-0,06 % -0,05 |
70,92 70,31 |
861,01 Tsd. | |
General Motors Company US37045V1008 |
48,20 20:06 |
47,31 46,46 |
+3,75 % 1,74 |
48,41 47,19 |
6,71 Mio. | |
Genuine Parts Co US3724601055 |
142,09 20:03 |
142,41 141,36 |
+0,52 % 0,73 |
143,57 141,58 |
183,03 Tsd. | |
Gilead Sciences Inc US3755581036 |
77,0400 20:06 |
76,0900 75,9000 |
+1,50 % 1,14 |
77,0800 75,9100 |
2,51 Mio. | |
Global Payments Inc US37940X1028 |
109,90 20:05 |
109,82 109,23 |
+0,61 % 0,67 |
110,23 109,21 |
549,20 Tsd. | |
Globe Life Inc US37959E1029 |
101,00 20:06 |
99,63 98,95 |
+2,07 % 2,05 |
101,98 99,57 |
508,02 Tsd. | |
GoDaddy Inc US3802371076 |
162,18 20:06 |
163,31 162,42 |
-0,15 % -0,24 |
163,52 160,73 |
397,66 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
508,63 20:06 |
502,75 497,75 |
+2,19 % 10,88 |
512,44 499,85 |
1,07 Mio. |