S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
479,93 20:30 |
480,08 477,39 |
+0,53 % 2,54 |
483,76 478,75 |
70,78 Tsd. | |
GE Aerospace US3696043013 |
170,13 20:30 |
170,00 169,68 |
+0,27 % 0,45 |
171,23 168,85 |
1,91 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,3100 20:29 |
85,0000 84,3700 |
-0,07 % -0,06 |
85,5700 83,9500 |
802,73 Tsd. | |
GE Vernova Inc US36828A1016 |
180,83 20:31 |
180,80 186,00 |
-2,78 % -5,17 |
183,50 173,07 |
3,85 Mio. | |
Gen Digital Inc US6687711084 |
25,5500 20:30 |
25,4300 25,2900 |
+1,03 % 0,26 |
25,6000 25,2650 |
678,48 Tsd. | |
Generac Holding Inc US3687361044 |
155,68 20:31 |
151,76 150,31 |
+3,57 % 5,37 |
155,90 151,76 |
219,40 Tsd. | |
General Dynamics Corporation US3695501086 |
291,65 20:29 |
294,34 293,45 |
-0,61 % -1,80 |
294,83 291,30 |
398,37 Tsd. | |
General Mills Inc US3703341046 |
70,63 20:30 |
70,69 70,67 |
-0,05 % -0,04 |
70,92 70,31 |
931,97 Tsd. | |
General Motors Company US37045V1008 |
48,35 20:31 |
47,31 46,46 |
+4,06 % 1,89 |
48,41 47,19 |
7,11 Mio. | |
Genuine Parts Co US3724601055 |
142,09 20:31 |
142,41 141,36 |
+0,51 % 0,73 |
143,57 141,58 |
197,07 Tsd. | |
Gilead Sciences Inc US3755581036 |
76,9200 20:31 |
76,0900 75,9000 |
+1,34 % 1,02 |
77,1200 75,9100 |
2,71 Mio. | |
Global Payments Inc US37940X1028 |
110,06 20:31 |
109,82 109,23 |
+0,76 % 0,83 |
110,23 109,21 |
566,75 Tsd. | |
Globe Life Inc US37959E1029 |
100,88 20:30 |
99,63 98,95 |
+1,95 % 1,93 |
101,98 99,57 |
558,09 Tsd. | |
GoDaddy Inc US3802371076 |
162,15 20:31 |
163,31 162,42 |
-0,17 % -0,28 |
163,52 160,73 |
420,34 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
507,34 20:30 |
502,75 497,75 |
+1,93 % 9,59 |
512,44 499,85 |
1,11 Mio. |