S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
482,28 17:26 |
480,08 477,39 |
+1,02 % 4,89 |
483,76 478,97 |
41,87 Tsd. | |
GE Aerospace US3696043013 |
170,85 17:31 |
170,00 169,68 |
+0,69 % 1,17 |
171,23 169,65 |
1,12 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
85,4001 17:31 |
85,0000 84,3700 |
+1,22 % 1,03 |
85,5700 84,5100 |
303,33 Tsd. | |
GE Vernova Inc US36828A1016 |
181,68 17:31 |
180,80 186,00 |
-2,33 % -4,33 |
182,13 173,07 |
2,85 Mio. | |
Gen Digital Inc US6687711084 |
25,5500 17:29 |
25,4300 25,2900 |
+1,03 % 0,26 |
25,6000 25,2650 |
331,35 Tsd. | |
Generac Holding Inc US3687361044 |
155,30 17:29 |
151,76 150,31 |
+3,32 % 4,99 |
155,68 151,76 |
130,59 Tsd. | |
General Dynamics Corporation US3695501086 |
294,24 17:29 |
294,34 293,45 |
+0,27 % 0,79 |
294,83 293,19 |
223,62 Tsd. | |
General Mills Inc US3703341046 |
70,61 17:30 |
70,69 70,67 |
-0,09 % -0,07 |
70,92 70,31 |
407,16 Tsd. | |
General Motors Company US37045V1008 |
48,30 17:30 |
47,31 46,46 |
+3,96 % 1,84 |
48,38 47,19 |
3,83 Mio. | |
Genuine Parts Co US3724601055 |
143,27 17:28 |
142,41 141,36 |
+1,35 % 1,92 |
143,43 142,03 |
94,51 Tsd. | |
Gilead Sciences Inc US3755581036 |
76,9800 17:30 |
76,0900 75,9000 |
+1,42 % 1,08 |
77,0200 75,9100 |
1,36 Mio. | |
Global Payments Inc US37940X1028 |
110,16 17:30 |
109,82 109,23 |
+0,85 % 0,93 |
110,21 109,21 |
277,87 Tsd. | |
Globe Life Inc US37959E1029 |
101,83 17:29 |
99,63 98,95 |
+2,91 % 2,88 |
101,96 99,57 |
269,22 Tsd. | |
GoDaddy Inc US3802371076 |
161,45 17:30 |
163,31 162,42 |
-0,60 % -0,97 |
163,52 160,73 |
238,09 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
512,12 17:30 |
502,75 497,75 |
+2,89 % 14,37 |
512,44 499,85 |
689,24 Tsd. |