S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
479,39 21:18 |
481,94 481,17 |
-0,37 % -1,78 |
482,01 478,68 |
70,66 Tsd. | |
GE Aerospace US3696043013 |
169,61 21:20 |
171,74 171,20 |
-0,93 % -1,60 |
171,98 169,00 |
1,81 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,3050 21:19 |
84,7800 84,4800 |
-0,21 % -0,18 |
84,7800 83,9500 |
453,34 Tsd. | |
GE Vernova Inc US36828A1016 |
186,14 21:19 |
185,00 184,26 |
+1,02 % 1,88 |
186,75 182,31 |
1,26 Mio. | |
Gen Digital Inc US6687711084 |
25,2550 21:19 |
25,7300 25,7500 |
-1,92 % -0,50 |
25,8000 25,2100 |
1,11 Mio. | |
Generac Holding Inc US3687361044 |
150,35 21:19 |
152,55 152,55 |
-1,44 % -2,20 |
153,91 149,16 |
425,43 Tsd. | |
General Dynamics Corporation US3695501086 |
294,01 21:19 |
294,25 294,07 |
-0,02 % -0,06 |
294,74 292,99 |
264,65 Tsd. | |
General Mills Inc US3703341046 |
70,63 21:19 |
70,95 70,63 |
+0,00 % 0,00 |
71,00 70,32 |
936,51 Tsd. | |
General Motors Company US37045V1008 |
46,69 21:19 |
46,69 46,56 |
+0,28 % 0,13 |
46,97 46,49 |
4,66 Mio. | |
Genuine Parts Co US3724601055 |
141,77 21:19 |
142,98 143,66 |
-1,32 % -1,90 |
143,27 141,04 |
233,19 Tsd. | |
Gilead Sciences Inc US3755581036 |
75,8500 21:20 |
75,5700 75,1300 |
+0,96 % 0,72 |
76,2600 75,3500 |
2,63 Mio. | |
Global Payments Inc US37940X1028 |
109,73 21:19 |
109,55 109,35 |
+0,35 % 0,38 |
111,06 109,22 |
636,99 Tsd. | |
Globe Life Inc US37959E1029 |
99,01 21:19 |
97,63 97,53 |
+1,52 % 1,48 |
99,27 97,48 |
444,79 Tsd. | |
GoDaddy Inc US3802371076 |
163,76 21:19 |
164,75 164,93 |
-0,71 % -1,17 |
165,89 163,66 |
428,49 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
498,23 21:19 |
497,00 496,46 |
+0,36 % 1,77 |
499,70 494,79 |
586,01 Tsd. |