S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
481,26 17:14 |
480,08 477,39 |
+0,81 % 3,87 |
483,76 478,97 |
39,25 Tsd. | |
GE Aerospace US3696043013 |
170,89 17:15 |
170,00 169,68 |
+0,71 % 1,21 |
171,15 169,65 |
1,05 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
85,2450 17:16 |
85,0000 84,3700 |
+1,04 % 0,88 |
85,5700 84,5100 |
279,16 Tsd. | |
GE Vernova Inc US36828A1016 |
180,72 17:15 |
180,80 186,00 |
-2,84 % -5,28 |
182,13 173,07 |
2,72 Mio. | |
Gen Digital Inc US6687711084 |
25,5650 17:15 |
25,4300 25,2900 |
+1,09 % 0,28 |
25,5800 25,2650 |
308,42 Tsd. | |
Generac Holding Inc US3687361044 |
155,36 17:15 |
151,76 150,31 |
+3,36 % 5,05 |
155,68 151,76 |
125,08 Tsd. | |
General Dynamics Corporation US3695501086 |
294,61 17:16 |
294,34 293,45 |
+0,40 % 1,16 |
294,83 293,19 |
208,93 Tsd. | |
General Mills Inc US3703341046 |
70,66 17:15 |
70,69 70,67 |
-0,01 % -0,01 |
70,92 70,31 |
379,00 Tsd. | |
General Motors Company US37045V1008 |
48,01 17:16 |
47,31 46,46 |
+3,33 % 1,55 |
48,03 47,19 |
3,41 Mio. | |
Genuine Parts Co US3724601055 |
143,16 17:15 |
142,41 141,36 |
+1,27 % 1,80 |
143,24 142,03 |
86,57 Tsd. | |
Gilead Sciences Inc US3755581036 |
76,9550 17:16 |
76,0900 75,9000 |
+1,39 % 1,06 |
76,9900 75,9100 |
1,23 Mio. | |
Global Payments Inc US37940X1028 |
109,89 17:15 |
109,82 109,23 |
+0,60 % 0,66 |
109,94 109,21 |
263,30 Tsd. | |
Globe Life Inc US37959E1029 |
101,65 17:15 |
99,63 98,95 |
+2,73 % 2,70 |
101,70 99,57 |
249,48 Tsd. | |
GoDaddy Inc US3802371076 |
161,49 17:15 |
163,31 162,42 |
-0,57 % -0,93 |
163,52 160,73 |
222,58 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
510,19 17:15 |
502,75 497,75 |
+2,50 % 12,44 |
510,24 499,85 |
632,29 Tsd. |