S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
482,07 17:56 |
481,54 480,86 |
+0,25 % 1,21 |
484,86 481,54 |
31,68 Tsd. | |
GE Aerospace US3696043013 |
170,26 17:57 |
170,54 171,22 |
-0,56 % -0,96 |
171,73 169,58 |
1,27 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,5300 17:56 |
84,6400 84,7800 |
-0,29 % -0,25 |
85,4200 84,3300 |
235,93 Tsd. | |
GE Vernova Inc US36828A1016 |
181,68 17:57 |
181,48 183,29 |
-0,88 % -1,61 |
183,22 179,19 |
1,14 Mio. | |
Gen Digital Inc US6687711084 |
26,2250 17:56 |
25,8100 25,7200 |
+1,96 % 0,51 |
26,2800 25,7200 |
940,63 Tsd. | |
Generac Holding Inc US3687361044 |
156,33 17:55 |
157,45 156,85 |
-0,33 % -0,53 |
158,27 155,98 |
152,65 Tsd. | |
General Dynamics Corporation US3695501086 |
290,59 17:56 |
292,45 291,45 |
-0,30 % -0,86 |
293,18 290,42 |
236,73 Tsd. | |
General Mills Inc US3703341046 |
71,19 17:56 |
70,72 70,83 |
+0,51 % 0,36 |
71,56 70,67 |
491,36 Tsd. | |
General Motors Company US37045V1008 |
48,72 17:56 |
48,87 48,57 |
+0,31 % 0,15 |
49,17 48,64 |
3,48 Mio. | |
Genuine Parts Co US3724601055 |
142,83 17:56 |
143,25 142,21 |
+0,44 % 0,62 |
144,49 142,66 |
106,63 Tsd. | |
Gilead Sciences Inc US3755581036 |
76,7500 17:56 |
76,8000 76,7200 |
+0,04 % 0,03 |
77,4300 76,4201 |
788,08 Tsd. | |
Global Payments Inc US37940X1028 |
110,82 17:56 |
111,15 110,49 |
+0,29 % 0,33 |
112,12 110,78 |
241,57 Tsd. | |
Globe Life Inc US37959E1029 |
102,54 17:56 |
101,26 100,84 |
+1,69 % 1,70 |
102,64 101,07 |
206,41 Tsd. | |
GoDaddy Inc US3802371076 |
164,04 17:55 |
162,43 162,45 |
+0,98 % 1,59 |
164,32 162,33 |
217,92 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
506,86 17:55 |
512,34 509,42 |
-0,50 % -2,56 |
513,50 505,95 |
353,07 Tsd. |