S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
482,63 16:16 |
480,08 477,39 |
+1,10 % 5,24 |
483,76 479,97 |
18,55 Tsd. | |
GE Aerospace US3696043013 |
170,09 16:18 |
170,00 169,68 |
+0,24 % 0,41 |
171,09 169,73 |
595,29 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
85,2400 16:18 |
85,0000 84,3700 |
+1,03 % 0,87 |
85,5700 84,5100 |
145,45 Tsd. | |
GE Vernova Inc US36828A1016 |
180,98 16:17 |
180,80 186,00 |
-2,70 % -5,03 |
182,13 173,07 |
1,74 Mio. | |
Gen Digital Inc US6687711084 |
25,3500 16:17 |
25,4300 25,2900 |
+0,24 % 0,06 |
25,5000 25,2650 |
156,12 Tsd. | |
Generac Holding Inc US3687361044 |
154,64 16:17 |
151,76 150,31 |
+2,88 % 4,33 |
155,26 151,76 |
53,83 Tsd. | |
General Dynamics Corporation US3695501086 |
293,84 16:17 |
294,34 293,45 |
+0,13 % 0,39 |
294,56 293,60 |
62,38 Tsd. | |
General Mills Inc US3703341046 |
70,60 16:18 |
70,69 70,67 |
-0,10 % -0,07 |
70,92 70,31 |
164,14 Tsd. | |
General Motors Company US37045V1008 |
47,41 16:17 |
47,31 46,46 |
+2,04 % 0,95 |
47,62 47,19 |
1,55 Mio. | |
Genuine Parts Co US3724601055 |
142,47 16:17 |
142,41 141,36 |
+0,78 % 1,11 |
142,79 142,12 |
50,68 Tsd. | |
Gilead Sciences Inc US3755581036 |
76,8000 16:17 |
76,0900 75,9000 |
+1,19 % 0,90 |
76,9600 75,9100 |
725,49 Tsd. | |
Global Payments Inc US37940X1028 |
109,56 16:17 |
109,82 109,23 |
+0,30 % 0,33 |
109,94 109,21 |
92,96 Tsd. | |
Globe Life Inc US37959E1029 |
100,14 16:17 |
99,63 98,95 |
+1,20 % 1,19 |
100,58 99,57 |
69,80 Tsd. | |
GoDaddy Inc US3802371076 |
162,50 16:17 |
163,31 162,42 |
+0,05 % 0,08 |
163,52 162,47 |
73,84 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
506,19 16:18 |
502,75 497,75 |
+1,70 % 8,44 |
508,62 499,85 |
361,19 Tsd. |