S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
481,00 19:58 |
486,41 485,77 |
-0,98 % -4,77 |
488,88 481,00 |
58,27 Tsd. | |
GE Aerospace US3696043013 |
170,95 19:59 |
171,20 170,99 |
-0,02 % -0,04 |
173,17 170,29 |
2,44 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
83,6000 19:59 |
84,4200 84,4100 |
-0,96 % -0,81 |
84,4200 83,5608 |
438,23 Tsd. | |
GE Vernova Inc US36828A1016 |
182,04 20:00 |
183,85 185,55 |
-1,89 % -3,51 |
185,37 180,77 |
1,04 Mio. | |
Gen Digital Inc US6687711084 |
26,1500 19:59 |
26,3300 26,3500 |
-0,76 % -0,20 |
26,4300 26,0450 |
1,34 Mio. | |
Generac Holding Inc US3687361044 |
152,87 19:59 |
156,06 156,06 |
-2,04 % -3,19 |
156,08 152,50 |
174,37 Tsd. | |
General Dynamics Corporation US3695501086 |
295,01 20:00 |
290,99 290,20 |
+1,66 % 4,81 |
296,25 290,50 |
768,06 Tsd. | |
General Mills Inc US3703341046 |
71,73 19:58 |
70,99 71,03 |
+0,98 % 0,70 |
71,98 70,59 |
1,06 Mio. | |
General Motors Company US37045V1008 |
48,96 20:00 |
49,00 49,25 |
-0,58 % -0,29 |
49,45 48,89 |
3,57 Mio. | |
Genuine Parts Co US3724601055 |
142,03 20:00 |
142,85 142,71 |
-0,48 % -0,68 |
143,54 142,00 |
276,75 Tsd. | |
Gilead Sciences Inc US3755581036 |
78,6300 20:00 |
77,4600 77,0000 |
+2,12 % 1,63 |
79,4500 77,2300 |
3,75 Mio. | |
Global Payments Inc US37940X1028 |
107,75 19:59 |
109,77 109,98 |
-2,03 % -2,23 |
110,20 107,75 |
525,58 Tsd. | |
Globe Life Inc US37959E1029 |
103,15 20:00 |
101,97 101,89 |
+1,24 % 1,26 |
103,49 101,42 |
388,39 Tsd. | |
GoDaddy Inc US3802371076 |
163,46 19:59 |
164,75 164,72 |
-0,77 % -1,27 |
165,64 163,46 |
208,88 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
498,69 19:59 |
506,60 507,26 |
-1,69 % -8,57 |
508,37 498,69 |
732,94 Tsd. |