S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
481,77 20:57 |
491,43 491,96 |
-2,07 % -10,19 |
499,20 481,67 |
159,14 Tsd. | |
GE Aerospace US3696043013 |
164,91 20:56 |
174,19 174,62 |
-5,56 % -9,71 |
174,75 164,67 |
3,88 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,8650 20:56 |
84,5600 84,8200 |
+0,05 % 0,05 |
85,5670 84,3700 |
934,89 Tsd. | |
GE Vernova Inc US36828A1016 |
192,23 20:57 |
200,00 201,00 |
-4,37 % -8,78 |
202,60 187,55 |
2,84 Mio. | |
Gen Digital Inc US6687711084 |
26,1590 20:57 |
26,2900 26,4600 |
-1,14 % -0,30 |
26,7200 26,1500 |
1,64 Mio. | |
Generac Holding Inc US3687361044 |
147,15 20:56 |
155,36 156,53 |
-5,99 % -9,38 |
155,36 146,80 |
321,15 Tsd. | |
General Dynamics Corporation US3695501086 |
294,88 20:55 |
299,00 299,36 |
-1,50 % -4,48 |
300,98 294,77 |
422,99 Tsd. | |
General Mills Inc US3703341046 |
72,47 20:57 |
72,30 72,29 |
+0,25 % 0,18 |
72,85 71,53 |
2,22 Mio. | |
General Motors Company US37045V1008 |
48,16 20:56 |
49,15 49,78 |
-3,25 % -1,62 |
49,86 48,16 |
8,55 Mio. | |
Genuine Parts Co US3724601055 |
143,33 20:56 |
142,99 143,26 |
+0,05 % 0,07 |
144,44 141,53 |
344,37 Tsd. | |
Gilead Sciences Inc US3755581036 |
79,9200 20:56 |
79,7900 79,0000 |
+1,16 % 0,92 |
80,4350 79,4000 |
3,10 Mio. | |
Global Payments Inc US37940X1028 |
109,47 20:57 |
110,08 111,01 |
-1,39 % -1,54 |
111,22 109,45 |
532,12 Tsd. | |
Globe Life Inc US37959E1029 |
104,89 20:56 |
104,57 105,05 |
-0,15 % -0,16 |
105,60 103,70 |
598,70 Tsd. | |
GoDaddy Inc US3802371076 |
160,17 20:56 |
166,91 167,41 |
-4,32 % -7,24 |
166,91 160,13 |
625,07 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
487,92 20:56 |
507,47 510,25 |
-4,38 % -22,33 |
509,70 487,60 |
1,41 Mio. |