S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
486,07 16:43 |
486,41 485,77 |
+0,06 % 0,30 |
488,88 484,26 |
18,87 Tsd. | |
GE Aerospace US3696043013 |
172,07 16:47 |
171,20 170,99 |
+0,63 % 1,08 |
173,17 170,29 |
1,35 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,0600 16:47 |
84,4200 84,4100 |
-0,41 % -0,35 |
84,4200 83,9000 |
104,17 Tsd. | |
GE Vernova Inc US36828A1016 |
183,10 16:48 |
183,85 185,55 |
-1,32 % -2,45 |
185,37 181,86 |
471,58 Tsd. | |
Gen Digital Inc US6687711084 |
26,3300 16:47 |
26,3300 26,3500 |
-0,08 % -0,02 |
26,4300 26,2200 |
445,58 Tsd. | |
Generac Holding Inc US3687361044 |
154,25 16:47 |
156,06 156,06 |
-1,16 % -1,81 |
156,08 153,71 |
48,30 Tsd. | |
General Dynamics Corporation US3695501086 |
295,83 16:47 |
290,99 290,20 |
+1,94 % 5,63 |
296,25 290,50 |
424,77 Tsd. | |
General Mills Inc US3703341046 |
71,47 16:48 |
70,99 71,03 |
+0,62 % 0,44 |
71,49 70,59 |
347,01 Tsd. | |
General Motors Company US37045V1008 |
49,10 16:47 |
49,00 49,25 |
-0,31 % -0,16 |
49,45 48,91 |
1,33 Mio. | |
Genuine Parts Co US3724601055 |
143,04 16:47 |
142,85 142,71 |
+0,23 % 0,33 |
143,39 142,01 |
108,25 Tsd. | |
Gilead Sciences Inc US3755581036 |
78,8199 16:47 |
77,4600 77,0000 |
+2,36 % 1,82 |
79,4500 77,2300 |
2,16 Mio. | |
Global Payments Inc US37940X1028 |
109,28 16:47 |
109,77 109,98 |
-0,64 % -0,70 |
110,20 109,09 |
140,59 Tsd. | |
Globe Life Inc US37959E1029 |
102,47 16:47 |
101,97 101,89 |
+0,57 % 0,58 |
102,52 101,42 |
132,75 Tsd. | |
GoDaddy Inc US3802371076 |
164,33 16:47 |
164,75 164,72 |
-0,24 % -0,39 |
165,64 163,99 |
83,71 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
506,00 16:48 |
506,60 507,26 |
-0,25 % -1,26 |
507,97 503,18 |
307,59 Tsd. |