S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
483,72 17:44 |
487,71 485,88 |
-0,44 % -2,16 |
488,54 482,42 |
24,96 Tsd. | |
GE Aerospace US3696043013 |
172,80 17:43 |
173,96 173,58 |
-0,45 % -0,78 |
174,46 172,53 |
915,78 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
84,3000 17:42 |
84,4500 84,0800 |
+0,26 % 0,22 |
84,7000 84,1000 |
220,09 Tsd. | |
GE Vernova Inc US36828A1016 |
195,45 17:44 |
195,86 191,36 |
+2,13 % 4,09 |
198,80 194,20 |
1,26 Mio. | |
Gen Digital Inc US6687711084 |
26,3850 17:44 |
26,5300 26,4200 |
-0,13 % -0,04 |
26,6000 26,2800 |
574,11 Tsd. | |
Generac Holding Inc US3687361044 |
153,76 17:43 |
155,82 155,00 |
-0,80 % -1,24 |
157,62 153,62 |
122,26 Tsd. | |
General Dynamics Corporation US3695501086 |
296,00 17:43 |
297,53 297,83 |
-0,61 % -1,83 |
299,17 295,89 |
169,09 Tsd. | |
General Mills Inc US3703341046 |
71,78 17:43 |
71,25 71,36 |
+0,59 % 0,42 |
72,11 71,25 |
767,35 Tsd. | |
General Motors Company US37045V1008 |
49,21 17:44 |
49,69 49,47 |
-0,53 % -0,26 |
49,86 49,17 |
7,68 Mio. | |
Genuine Parts Co US3724601055 |
141,91 17:44 |
142,77 142,28 |
-0,26 % -0,37 |
143,27 141,89 |
90,74 Tsd. | |
Gilead Sciences Inc US3755581036 |
78,8900 17:45 |
79,4300 79,4500 |
-0,70 % -0,56 |
80,2500 78,8300 |
1,37 Mio. | |
Global Payments Inc US37940X1028 |
110,73 17:44 |
111,16 110,88 |
-0,14 % -0,15 |
111,45 110,61 |
273,25 Tsd. | |
Globe Life Inc US37959E1029 |
104,94 17:44 |
105,55 105,22 |
-0,27 % -0,28 |
105,72 104,23 |
163,62 Tsd. | |
GoDaddy Inc US3802371076 |
164,92 17:43 |
165,59 164,99 |
-0,04 % -0,07 |
166,19 164,47 |
207,13 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
505,97 17:43 |
507,83 510,10 |
-0,81 % -4,13 |
509,87 505,17 |
400,93 Tsd. |