S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
483,36 17:50 |
487,71 485,88 |
-0,52 % -2,52 |
488,54 482,42 |
26,59 Tsd. | |
GE Aerospace US3696043013 |
173,24 17:56 |
173,96 173,58 |
-0,20 % -0,35 |
174,46 172,53 |
975,45 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
84,2300 17:53 |
84,4500 84,0800 |
+0,18 % 0,15 |
84,7000 84,1000 |
236,42 Tsd. | |
GE Vernova Inc US36828A1016 |
196,70 17:57 |
195,86 191,36 |
+2,79 % 5,34 |
198,80 194,20 |
1,30 Mio. | |
Gen Digital Inc US6687711084 |
26,3800 17:56 |
26,5300 26,4200 |
-0,15 % -0,04 |
26,6000 26,2800 |
599,14 Tsd. | |
Generac Holding Inc US3687361044 |
153,83 17:55 |
155,82 155,00 |
-0,75 % -1,17 |
157,62 153,62 |
128,72 Tsd. | |
General Dynamics Corporation US3695501086 |
296,43 17:55 |
297,53 297,83 |
-0,47 % -1,40 |
299,17 295,89 |
179,32 Tsd. | |
General Mills Inc US3703341046 |
71,82 17:56 |
71,25 71,36 |
+0,64 % 0,46 |
72,11 71,25 |
805,47 Tsd. | |
General Motors Company US37045V1008 |
49,24 17:56 |
49,69 49,47 |
-0,46 % -0,23 |
49,86 49,17 |
7,83 Mio. | |
Genuine Parts Co US3724601055 |
141,93 17:55 |
142,77 142,28 |
-0,25 % -0,35 |
143,27 141,84 |
97,83 Tsd. | |
Gilead Sciences Inc US3755581036 |
78,8700 17:55 |
79,4300 79,4500 |
-0,73 % -0,58 |
80,2500 78,8100 |
1,43 Mio. | |
Global Payments Inc US37940X1028 |
110,97 17:56 |
111,16 110,88 |
+0,08 % 0,09 |
111,45 110,61 |
290,01 Tsd. | |
Globe Life Inc US37959E1029 |
104,76 17:55 |
105,55 105,22 |
-0,44 % -0,47 |
105,72 104,23 |
177,45 Tsd. | |
GoDaddy Inc US3802371076 |
165,05 17:56 |
165,59 164,99 |
+0,04 % 0,06 |
166,19 164,47 |
215,64 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
506,56 17:55 |
507,83 510,10 |
-0,69 % -3,54 |
509,87 505,17 |
424,51 Tsd. |