S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
474,22 17:18 |
474,23 471,69 |
+0,54 % 2,53 |
475,00 472,03 |
53,43 Tsd. | |
GE Aerospace US3696043013 |
174,46 17:22 |
166,00 162,76 |
+7,19 % 11,70 |
177,20 164,62 |
8,35 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
80,8300 17:21 |
80,8800 81,2300 |
-0,49 % -0,40 |
81,2100 80,5000 |
298,04 Tsd. | |
GE Vernova Inc US36828A1016 |
169,73 17:21 |
167,00 166,76 |
+1,78 % 2,97 |
171,01 166,22 |
938,71 Tsd. | |
Gen Digital Inc US6687711084 |
25,3750 17:22 |
25,4700 25,5300 |
-0,61 % -0,16 |
25,5200 25,3650 |
396,33 Tsd. | |
Generac Holding Inc US3687361044 |
160,94 17:21 |
159,57 159,78 |
+0,73 % 1,16 |
161,80 159,38 |
192,59 Tsd. | |
General Dynamics Corporation US3695501086 |
294,62 17:22 |
292,68 291,21 |
+1,17 % 3,41 |
295,58 292,05 |
221,70 Tsd. | |
General Mills Inc US3703341046 |
63,69 17:23 |
64,56 64,60 |
-1,41 % -0,91 |
64,64 63,56 |
655,21 Tsd. | |
General Motors Company US37045V1008 |
46,45 17:22 |
49,34 49,56 |
-6,28 % -3,11 |
49,50 46,07 |
20,05 Mio. | |
Genuine Parts Co US3724601055 |
135,59 17:21 |
136,00 138,37 |
-2,01 % -2,78 |
139,27 134,39 |
655,77 Tsd. | |
Gilead Sciences Inc US3755581036 |
71,0650 17:22 |
71,9500 72,4100 |
-1,86 % -1,35 |
72,2900 70,7800 |
1,35 Mio. | |
Global Payments Inc US37940X1028 |
99,88 17:21 |
101,06 100,35 |
-0,47 % -0,48 |
101,18 99,27 |
408,53 Tsd. | |
Globe Life Inc US37959E1029 |
89,41 17:22 |
88,75 88,98 |
+0,48 % 0,43 |
90,11 88,75 |
124,00 Tsd. | |
GoDaddy Inc US3802371076 |
148,39 17:23 |
148,02 147,18 |
+0,82 % 1,21 |
148,66 147,37 |
183,62 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
493,31 17:22 |
487,08 487,04 |
+1,29 % 6,27 |
495,45 486,28 |
620,56 Tsd. |