S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:11
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
462,17 21:56 |
459,30 457,42 |
+1,04 % 4,75 |
474,56 457,81 |
310,75 Tsd. | |
GE Aerospace US3696043013 |
164,98 21:57 |
163,30 162,30 |
+1,65 % 2,68 |
168,20 161,92 |
7,18 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
79,9200 21:57 |
80,4100 79,6900 |
+0,29 % 0,23 |
81,0600 79,7300 |
1,63 Mio. | |
GE Vernova Inc US36828A1016 |
159,95 21:56 |
166,00 162,90 |
-1,81 % -2,95 |
166,29 156,41 |
4,67 Mio. | |
Gen Digital Inc US6687711084 |
25,1950 21:56 |
25,2400 25,2000 |
-0,02 % -0,01 |
25,6700 25,1000 |
1,89 Mio. | |
Generac Holding Inc US3687361044 |
152,59 21:56 |
151,16 152,06 |
+0,35 % 0,53 |
156,75 150,61 |
460,01 Tsd. | |
General Dynamics Corporation US3695501086 |
290,60 21:57 |
286,61 284,67 |
+2,08 % 5,93 |
296,19 286,61 |
1,30 Mio. | |
General Mills Inc US3703341046 |
65,89 21:56 |
65,63 65,51 |
+0,58 % 0,38 |
67,25 65,47 |
2,90 Mio. | |
General Motors Company US37045V1008 |
44,19 21:56 |
45,67 46,49 |
-4,95 % -2,30 |
45,77 44,11 |
23,50 Mio. | |
Genuine Parts Co US3724601055 |
138,06 21:56 |
135,53 135,74 |
+1,71 % 2,32 |
140,67 135,48 |
732,04 Tsd. | |
Gilead Sciences Inc US3755581036 |
76,5650 21:56 |
74,7500 73,5000 |
+4,17 % 3,07 |
77,3400 74,3800 |
8,98 Mio. | |
Global Payments Inc US37940X1028 |
98,77 21:56 |
99,01 98,38 |
+0,40 % 0,39 |
101,20 98,77 |
1,08 Mio. | |
Globe Life Inc US37959E1029 |
89,37 21:56 |
94,01 88,28 |
+1,23 % 1,09 |
94,01 87,59 |
953,39 Tsd. | |
GoDaddy Inc US3802371076 |
143,31 21:56 |
143,70 143,21 |
+0,07 % 0,10 |
144,61 140,11 |
1,04 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
492,08 21:57 |
486,05 486,70 |
+1,11 % 5,38 |
496,11 483,23 |
1,23 Mio. |