S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
473,91 17:13 |
474,23 471,69 |
+0,47 % 2,22 |
475,00 472,03 |
51,42 Tsd. | |
GE Aerospace US3696043013 |
176,09 17:13 |
166,00 162,76 |
+8,19 % 13,33 |
177,20 164,62 |
8,01 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
80,8400 17:13 |
80,8800 81,2300 |
-0,48 % -0,39 |
81,2100 80,5000 |
285,93 Tsd. | |
GE Vernova Inc US36828A1016 |
170,46 17:13 |
167,00 166,76 |
+2,22 % 3,70 |
171,01 166,22 |
857,37 Tsd. | |
Gen Digital Inc US6687711084 |
25,3950 17:13 |
25,4700 25,5300 |
-0,53 % -0,14 |
25,5200 25,3650 |
371,97 Tsd. | |
Generac Holding Inc US3687361044 |
160,90 17:13 |
159,57 159,78 |
+0,70 % 1,12 |
161,80 159,38 |
163,33 Tsd. | |
General Dynamics Corporation US3695501086 |
294,87 17:13 |
292,68 291,21 |
+1,26 % 3,66 |
295,58 292,05 |
200,77 Tsd. | |
General Mills Inc US3703341046 |
63,60 17:14 |
64,56 64,60 |
-1,55 % -1,00 |
64,64 63,56 |
601,88 Tsd. | |
General Motors Company US37045V1008 |
46,54 17:13 |
49,34 49,56 |
-6,10 % -3,02 |
49,50 46,07 |
19,38 Mio. | |
Genuine Parts Co US3724601055 |
135,89 17:13 |
136,00 138,37 |
-1,79 % -2,48 |
139,27 134,39 |
561,05 Tsd. | |
Gilead Sciences Inc US3755581036 |
71,0601 17:13 |
71,9500 72,4100 |
-1,86 % -1,35 |
72,2900 70,7800 |
1,30 Mio. | |
Global Payments Inc US37940X1028 |
99,91 17:13 |
101,06 100,35 |
-0,44 % -0,44 |
101,18 99,27 |
392,02 Tsd. | |
Globe Life Inc US37959E1029 |
89,42 17:13 |
88,75 88,98 |
+0,49 % 0,44 |
90,11 88,75 |
117,57 Tsd. | |
GoDaddy Inc US3802371076 |
147,92 17:13 |
148,02 147,18 |
+0,50 % 0,74 |
148,60 147,37 |
155,88 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
493,30 17:14 |
487,08 487,04 |
+1,29 % 6,26 |
495,45 486,28 |
594,81 Tsd. |