S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
466,56 17:23 |
461,43 458,55 |
+1,75 % 8,01 |
467,68 460,86 |
46,68 Tsd. | |
GE Aerospace US3696043013 |
161,23 17:23 |
159,97 159,13 |
+1,32 % 2,10 |
162,23 159,77 |
1,43 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
80,6299 17:23 |
81,0800 80,4400 |
+0,24 % 0,19 |
81,3300 80,1000 |
483,20 Tsd. | |
GE Vernova Inc US36828A1016 |
166,26 17:21 |
166,38 163,34 |
+1,79 % 2,92 |
168,25 163,68 |
629,63 Tsd. | |
Gen Digital Inc US6687711084 |
25,4950 17:23 |
25,6600 25,4800 |
+0,06 % 0,02 |
25,7400 25,3650 |
722,81 Tsd. | |
Generac Holding Inc US3687361044 |
158,77 17:23 |
159,17 156,49 |
+1,46 % 2,28 |
159,19 155,98 |
92,29 Tsd. | |
General Dynamics Corporation US3695501086 |
289,56 17:22 |
288,43 288,22 |
+0,46 % 1,34 |
289,77 287,54 |
101,14 Tsd. | |
General Mills Inc US3703341046 |
64,96 17:22 |
64,49 64,38 |
+0,90 % 0,58 |
65,02 64,22 |
671,14 Tsd. | |
General Motors Company US37045V1008 |
48,89 17:23 |
48,46 48,30 |
+1,21 % 0,59 |
48,93 48,26 |
3,48 Mio. | |
Genuine Parts Co US3724601055 |
138,73 17:22 |
138,83 138,26 |
+0,34 % 0,47 |
139,27 137,13 |
229,99 Tsd. | |
Gilead Sciences Inc US3755581036 |
72,7100 17:22 |
72,8900 72,5600 |
+0,21 % 0,15 |
73,3200 72,0200 |
964,90 Tsd. | |
Global Payments Inc US37940X1028 |
99,91 17:22 |
101,35 100,64 |
-0,73 % -0,74 |
101,54 98,93 |
372,34 Tsd. | |
Globe Life Inc US37959E1029 |
90,33 17:23 |
90,15 88,26 |
+2,35 % 2,07 |
90,97 88,97 |
220,32 Tsd. | |
GoDaddy Inc US3802371076 |
146,86 17:22 |
145,92 145,19 |
+1,15 % 1,67 |
147,38 145,38 |
200,41 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
487,95 17:23 |
484,56 484,93 |
+0,62 % 3,02 |
489,47 482,38 |
532,47 Tsd. |