S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
481,57 15:54 |
481,15 482,31 |
-0,15 % -0,75 |
482,36 481,15 |
6,38 Tsd. | |
GE Aerospace US3696043013 |
170,34 16:00 |
170,70 171,22 |
-0,51 % -0,88 |
170,84 169,60 |
313,33 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
84,1450 16:00 |
84,5300 84,4900 |
-0,41 % -0,35 |
84,5350 84,0300 |
44,49 Tsd. | |
GE Vernova Inc US36828A1016 |
182,97 16:00 |
181,00 182,13 |
+0,46 % 0,84 |
184,00 180,49 |
133,46 Tsd. | |
Gen Digital Inc US6687711084 |
26,0900 16:00 |
25,9600 26,1400 |
-0,19 % -0,05 |
26,2200 25,9200 |
218,50 Tsd. | |
Generac Holding Inc US3687361044 |
154,85 16:00 |
156,37 157,71 |
-1,82 % -2,87 |
156,82 154,71 |
27,50 Tsd. | |
General Dynamics Corporation US3695501086 |
290,22 16:00 |
291,01 291,00 |
-0,27 % -0,79 |
291,15 290,01 |
34,15 Tsd. | |
General Mills Inc US3703341046 |
71,14 16:00 |
71,12 70,99 |
+0,20 % 0,14 |
71,40 70,87 |
118,46 Tsd. | |
General Motors Company US37045V1008 |
48,85 16:00 |
48,56 48,75 |
+0,19 % 0,10 |
49,32 48,56 |
1,00 Mio. | |
Genuine Parts Co US3724601055 |
142,23 16:00 |
142,90 143,00 |
-0,54 % -0,77 |
143,17 142,08 |
21,53 Tsd. | |
Gilead Sciences Inc US3755581036 |
77,1450 16:00 |
77,2100 76,9600 |
+0,24 % 0,19 |
77,4600 77,0500 |
287,31 Tsd. | |
Global Payments Inc US37940X1028 |
110,26 16:00 |
110,02 110,40 |
-0,13 % -0,14 |
110,65 109,71 |
44,11 Tsd. | |
Globe Life Inc US37959E1029 |
102,45 16:00 |
103,47 102,17 |
+0,27 % 0,28 |
103,55 102,10 |
42,69 Tsd. | |
GoDaddy Inc US3802371076 |
164,23 16:00 |
163,39 164,17 |
+0,04 % 0,06 |
164,23 163,01 |
28,20 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
508,65 16:00 |
507,84 507,87 |
+0,15 % 0,78 |
510,81 506,80 |
91,97 Tsd. |