S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
483,33 17:27 |
481,54 480,86 |
+0,51 % 2,47 |
484,86 481,54 |
21,65 Tsd. | |
GE Aerospace US3696043013 |
169,95 17:30 |
170,54 171,22 |
-0,74 % -1,27 |
171,73 169,61 |
1,15 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,4600 17:31 |
84,6400 84,7800 |
-0,38 % -0,32 |
85,4200 84,4500 |
185,47 Tsd. | |
GE Vernova Inc US36828A1016 |
180,01 17:30 |
181,48 183,29 |
-1,79 % -3,28 |
183,22 179,19 |
1,05 Mio. | |
Gen Digital Inc US6687711084 |
26,2050 17:30 |
25,8100 25,7200 |
+1,89 % 0,49 |
26,2100 25,7200 |
762,18 Tsd. | |
Generac Holding Inc US3687361044 |
156,87 17:28 |
157,45 156,85 |
+0,01 % 0,02 |
158,27 155,98 |
142,05 Tsd. | |
General Dynamics Corporation US3695501086 |
291,35 17:30 |
292,45 291,45 |
-0,03 % -0,10 |
293,18 291,33 |
191,56 Tsd. | |
General Mills Inc US3703341046 |
71,16 17:31 |
70,72 70,83 |
+0,47 % 0,33 |
71,56 70,67 |
419,99 Tsd. | |
General Motors Company US37045V1008 |
48,67 17:30 |
48,87 48,57 |
+0,21 % 0,10 |
49,17 48,65 |
3,02 Mio. | |
Genuine Parts Co US3724601055 |
142,81 17:31 |
143,25 142,21 |
+0,42 % 0,60 |
144,49 142,66 |
91,26 Tsd. | |
Gilead Sciences Inc US3755581036 |
76,5500 17:30 |
76,8000 76,7200 |
-0,22 % -0,17 |
77,4300 76,4201 |
668,90 Tsd. | |
Global Payments Inc US37940X1028 |
110,86 17:30 |
111,15 110,49 |
+0,33 % 0,37 |
112,12 110,86 |
208,80 Tsd. | |
Globe Life Inc US37959E1029 |
102,13 17:30 |
101,26 100,84 |
+1,28 % 1,29 |
102,64 101,07 |
177,01 Tsd. | |
GoDaddy Inc US3802371076 |
164,07 17:30 |
162,43 162,45 |
+1,00 % 1,62 |
164,29 162,33 |
188,74 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
507,04 17:29 |
512,34 509,42 |
-0,47 % -2,38 |
513,50 506,17 |
313,44 Tsd. |