S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
482,17 15:46 |
481,15 482,31 |
-0,03 % -0,14 |
482,36 481,15 |
4,98 Tsd. | |
GE Aerospace US3696043013 |
170,55 15:50 |
170,70 171,22 |
-0,39 % -0,67 |
170,84 169,60 |
236,20 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
84,2250 15:50 |
84,5300 84,4900 |
-0,31 % -0,27 |
84,5350 84,0300 |
39,07 Tsd. | |
GE Vernova Inc US36828A1016 |
182,43 15:50 |
181,00 182,13 |
+0,16 % 0,30 |
183,24 180,49 |
84,11 Tsd. | |
Gen Digital Inc US6687711084 |
26,1000 15:50 |
25,9600 26,1400 |
-0,15 % -0,04 |
26,2200 25,9200 |
125,54 Tsd. | |
Generac Holding Inc US3687361044 |
155,65 15:48 |
156,37 157,71 |
-1,31 % -2,06 |
156,82 155,34 |
16,66 Tsd. | |
General Dynamics Corporation US3695501086 |
290,46 15:49 |
291,01 291,00 |
-0,19 % -0,54 |
291,15 290,29 |
23,73 Tsd. | |
General Mills Inc US3703341046 |
71,32 15:49 |
71,12 70,99 |
+0,46 % 0,33 |
71,40 70,87 |
86,01 Tsd. | |
General Motors Company US37045V1008 |
49,19 15:50 |
48,56 48,75 |
+0,91 % 0,44 |
49,32 48,56 |
748,97 Tsd. | |
Genuine Parts Co US3724601055 |
142,71 15:50 |
142,90 143,00 |
-0,20 % -0,29 |
143,17 142,37 |
15,99 Tsd. | |
Gilead Sciences Inc US3755581036 |
77,3500 15:49 |
77,2100 76,9600 |
+0,51 % 0,39 |
77,4500 77,0500 |
196,22 Tsd. | |
Global Payments Inc US37940X1028 |
110,50 15:50 |
110,02 110,40 |
+0,09 % 0,10 |
110,65 109,71 |
30,74 Tsd. | |
Globe Life Inc US37959E1029 |
102,68 15:50 |
103,47 102,17 |
+0,50 % 0,51 |
103,55 102,10 |
25,63 Tsd. | |
GoDaddy Inc US3802371076 |
163,93 15:49 |
163,39 164,17 |
-0,15 % -0,24 |
163,97 163,01 |
22,10 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
510,56 15:48 |
507,84 507,87 |
+0,53 % 2,69 |
510,56 506,80 |
61,97 Tsd. |