S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 22:02
5.625,80
+0,16 %
(+8,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Gartner Inc US3666511072 |
485,86 21:47 |
481,15 482,31 |
+0,74 % 3,55 |
486,76 478,90 |
117,59 Tsd. | |
|
GE Aerospace US3696043013 |
171,15 21:48 |
170,70 171,22 |
-0,04 % -0,08 |
171,50 169,60 |
2,16 Mio. | |
|
GE HealthCare Technologies Inc US36266G1076 |
84,3400 21:47 |
84,5300 84,4900 |
-0,18 % -0,15 |
84,7000 84,0300 |
555,01 Tsd. | |
|
GE Vernova Inc US36828A1016 |
185,40 21:48 |
181,00 182,13 |
+1,79 % 3,27 |
187,10 180,49 |
1,10 Mio. | |
|
Gen Digital Inc US6687711084 |
26,2950 21:47 |
25,9600 26,1400 |
+0,59 % 0,16 |
26,3400 25,9200 |
1,37 Mio. | |
|
Generac Holding Inc US3687361044 |
155,60 21:46 |
156,37 157,71 |
-1,34 % -2,11 |
156,82 153,81 |
265,25 Tsd. | |
|
General Dynamics Corporation US3695501086 |
290,02 21:48 |
291,01 291,00 |
-0,34 % -0,98 |
291,46 289,99 |
396,36 Tsd. | |
|
General Mills Inc US3703341046 |
70,92 21:47 |
71,12 70,99 |
-0,11 % -0,08 |
71,40 70,74 |
957,87 Tsd. | |
|
General Motors Company US37045V1008 |
49,17 21:47 |
48,56 48,75 |
+0,85 % 0,42 |
49,46 48,56 |
6,69 Mio. | |
|
Genuine Parts Co US3724601055 |
142,44 21:47 |
142,90 143,00 |
-0,39 % -0,56 |
143,17 142,08 |
244,74 Tsd. | |
|
Gilead Sciences Inc US3755581036 |
77,1800 21:48 |
77,2100 76,9600 |
+0,29 % 0,22 |
77,4600 76,6900 |
1,95 Mio. | |
|
Global Payments Inc US37940X1028 |
110,03 21:47 |
110,02 110,40 |
-0,34 % -0,37 |
110,65 109,50 |
618,49 Tsd. | |
|
Globe Life Inc US37959E1029 |
101,73 21:47 |
103,47 102,17 |
-0,43 % -0,44 |
103,55 101,57 |
612,67 Tsd. | |
|
GoDaddy Inc US3802371076 |
164,77 21:47 |
163,39 164,17 |
+0,37 % 0,60 |
165,72 163,01 |
355,34 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
506,98 21:47 |
507,84 507,87 |
-0,18 % -0,89 |
511,48 506,80 |
673,83 Tsd. |