S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
482,30 20:26 |
491,43 491,96 |
-1,96 % -9,66 |
499,20 482,25 |
148,76 Tsd. | |
GE Aerospace US3696043013 |
165,04 20:26 |
174,19 174,62 |
-5,49 % -9,58 |
174,75 164,67 |
3,70 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
85,0800 20:25 |
84,5600 84,8200 |
+0,31 % 0,26 |
85,5670 84,3700 |
861,78 Tsd. | |
GE Vernova Inc US36828A1016 |
191,75 20:25 |
200,00 201,00 |
-4,60 % -9,25 |
202,60 187,55 |
2,63 Mio. | |
Gen Digital Inc US6687711084 |
26,2150 20:25 |
26,2900 26,4600 |
-0,93 % -0,25 |
26,7200 26,2100 |
1,53 Mio. | |
Generac Holding Inc US3687361044 |
147,42 20:25 |
155,36 156,53 |
-5,82 % -9,12 |
155,36 146,80 |
288,12 Tsd. | |
General Dynamics Corporation US3695501086 |
295,54 20:25 |
299,00 299,36 |
-1,28 % -3,82 |
300,98 294,91 |
392,72 Tsd. | |
General Mills Inc US3703341046 |
72,82 20:26 |
72,30 72,29 |
+0,73 % 0,53 |
72,85 71,53 |
2,04 Mio. | |
General Motors Company US37045V1008 |
48,60 20:26 |
49,15 49,78 |
-2,37 % -1,18 |
49,86 48,38 |
7,61 Mio. | |
Genuine Parts Co US3724601055 |
143,70 20:26 |
142,99 143,26 |
+0,31 % 0,44 |
144,44 141,53 |
320,41 Tsd. | |
Gilead Sciences Inc US3755581036 |
80,1000 20:27 |
79,7900 79,0000 |
+1,39 % 1,10 |
80,4350 79,4000 |
2,87 Mio. | |
Global Payments Inc US37940X1028 |
109,85 20:25 |
110,08 111,01 |
-1,04 % -1,16 |
111,22 109,57 |
490,82 Tsd. | |
Globe Life Inc US37959E1029 |
104,96 20:25 |
104,57 105,05 |
-0,09 % -0,09 |
105,60 103,70 |
530,31 Tsd. | |
GoDaddy Inc US3802371076 |
160,54 20:25 |
166,91 167,41 |
-4,10 % -6,87 |
166,91 160,48 |
586,60 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
489,32 20:25 |
507,47 510,25 |
-4,10 % -20,94 |
509,70 488,50 |
1,30 Mio. |