S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
483,55 17:04 |
485,25 486,72 |
-0,65 % -3,17 |
485,51 480,86 |
32,76 Tsd. | |
GE Aerospace US3696043013 |
164,38 17:04 |
164,78 166,36 |
-1,19 % -1,98 |
166,00 163,40 |
975,63 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
87,3700 17:04 |
87,4000 87,5500 |
-0,21 % -0,18 |
88,4800 87,0400 |
674,83 Tsd. | |
GE Vernova Inc US36828A1016 |
195,52 17:04 |
197,09 199,63 |
-2,06 % -4,12 |
199,55 194,57 |
644,65 Tsd. | |
Gen Digital Inc US6687711084 |
26,0650 17:04 |
26,1200 26,1500 |
-0,33 % -0,09 |
26,3600 25,9600 |
367,27 Tsd. | |
Generac Holding Inc US3687361044 |
143,93 17:04 |
146,36 146,83 |
-1,98 % -2,91 |
146,78 143,12 |
144,28 Tsd. | |
General Dynamics Corporation US3695501086 |
296,72 17:05 |
296,51 294,35 |
+0,81 % 2,37 |
299,83 294,16 |
421,41 Tsd. | |
General Mills Inc US3703341046 |
74,34 17:05 |
73,87 73,58 |
+1,03 % 0,76 |
74,54 73,78 |
797,38 Tsd. | |
General Motors Company US37045V1008 |
48,01 17:04 |
48,68 48,45 |
-0,91 % -0,44 |
49,07 47,90 |
3,20 Mio. | |
Genuine Parts Co US3724601055 |
135,88 17:03 |
141,38 141,20 |
-3,77 % -5,33 |
141,89 135,01 |
405,76 Tsd. | |
Gilead Sciences Inc US3755581036 |
77,9700 17:05 |
78,9500 79,1300 |
-1,47 % -1,16 |
79,3200 77,8800 |
764,54 Tsd. | |
Global Payments Inc US37940X1028 |
108,94 17:04 |
110,65 110,04 |
-1,00 % -1,10 |
110,65 108,71 |
155,85 Tsd. | |
Globe Life Inc US37959E1029 |
105,18 17:05 |
106,46 105,55 |
-0,36 % -0,38 |
106,46 104,41 |
119,62 Tsd. | |
GoDaddy Inc US3802371076 |
155,15 17:04 |
154,32 157,29 |
-1,36 % -2,14 |
156,41 153,01 |
409,46 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
491,66 17:04 |
493,58 490,64 |
+0,21 % 1,02 |
495,77 488,55 |
291,31 Tsd. |