S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
467,93 16:19 |
463,00 461,99 |
+1,29 % 5,94 |
468,48 460,19 |
33,71 Tsd. | |
GE Aerospace US3696043013 |
169,23 16:21 |
167,25 164,67 |
+2,77 % 4,56 |
171,47 166,11 |
1,75 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
81,0000 16:22 |
80,7400 79,9200 |
+1,35 % 1,08 |
81,6875 80,0000 |
207,62 Tsd. | |
GE Vernova Inc US36828A1016 |
170,61 16:22 |
168,46 160,00 |
+6,63 % 10,61 |
171,65 163,69 |
1,09 Mio. | |
Gen Digital Inc US6687711084 |
25,6450 16:21 |
25,5400 25,2100 |
+1,73 % 0,44 |
25,7550 25,3700 |
516,80 Tsd. | |
Generac Holding Inc US3687361044 |
158,01 16:22 |
156,33 152,78 |
+3,42 % 5,23 |
159,45 154,40 |
138,04 Tsd. | |
General Dynamics Corporation US3695501086 |
288,51 16:20 |
290,99 290,98 |
-0,85 % -2,47 |
292,28 287,64 |
150,54 Tsd. | |
General Mills Inc US3703341046 |
66,36 16:21 |
65,60 65,83 |
+0,81 % 0,53 |
66,54 65,60 |
293,82 Tsd. | |
General Motors Company US37045V1008 |
44,17 16:22 |
44,28 44,13 |
+0,09 % 0,04 |
44,55 44,10 |
3,69 Mio. | |
Genuine Parts Co US3724601055 |
141,75 16:21 |
138,50 137,97 |
+2,74 % 3,78 |
142,25 138,31 |
130,91 Tsd. | |
Gilead Sciences Inc US3755581036 |
77,0000 16:21 |
76,0300 76,5100 |
+0,64 % 0,49 |
78,2900 75,7400 |
1,67 Mio. | |
Global Payments Inc US37940X1028 |
100,61 16:21 |
99,41 98,74 |
+1,89 % 1,87 |
100,87 99,04 |
268,52 Tsd. | |
Globe Life Inc US37959E1029 |
90,03 16:21 |
90,31 89,08 |
+1,07 % 0,95 |
90,80 89,17 |
154,33 Tsd. | |
GoDaddy Inc US3802371076 |
144,61 16:22 |
144,08 143,29 |
+0,92 % 1,32 |
145,43 144,08 |
77,14 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
500,06 16:21 |
495,72 491,71 |
+1,70 % 8,35 |
501,61 495,65 |
371,08 Tsd. |