S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
484,20 19:03 |
487,71 485,88 |
-0,35 % -1,68 |
488,54 481,67 |
34,89 Tsd. | |
GE Aerospace US3696043013 |
173,30 19:04 |
173,96 173,58 |
-0,16 % -0,28 |
174,46 172,04 |
1,43 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,1600 19:04 |
84,4500 84,0800 |
+0,10 % 0,08 |
84,7000 83,5900 |
322,20 Tsd. | |
GE Vernova Inc US36828A1016 |
198,35 19:04 |
195,86 191,36 |
+3,65 % 6,99 |
198,80 194,20 |
1,54 Mio. | |
Gen Digital Inc US6687711084 |
26,4050 19:05 |
26,5300 26,4200 |
-0,06 % -0,02 |
26,6000 26,2800 |
711,43 Tsd. | |
Generac Holding Inc US3687361044 |
154,34 19:03 |
155,82 155,00 |
-0,43 % -0,66 |
157,62 153,25 |
178,09 Tsd. | |
General Dynamics Corporation US3695501086 |
296,41 19:04 |
297,53 297,83 |
-0,48 % -1,42 |
299,17 295,18 |
254,16 Tsd. | |
General Mills Inc US3703341046 |
71,92 19:04 |
71,25 71,36 |
+0,78 % 0,56 |
72,11 71,25 |
1,02 Mio. | |
General Motors Company US37045V1008 |
49,28 19:04 |
49,69 49,47 |
-0,38 % -0,19 |
49,86 49,11 |
8,73 Mio. | |
Genuine Parts Co US3724601055 |
141,86 19:04 |
142,77 142,28 |
-0,30 % -0,42 |
143,27 141,55 |
136,33 Tsd. | |
Gilead Sciences Inc US3755581036 |
79,0300 19:04 |
79,4300 79,4500 |
-0,53 % -0,42 |
80,2500 78,6000 |
1,80 Mio. | |
Global Payments Inc US37940X1028 |
110,64 19:03 |
111,16 110,88 |
-0,22 % -0,24 |
111,45 110,25 |
389,35 Tsd. | |
Globe Life Inc US37959E1029 |
105,15 19:04 |
105,55 105,22 |
-0,07 % -0,07 |
105,72 104,23 |
246,62 Tsd. | |
GoDaddy Inc US3802371076 |
165,53 19:04 |
165,59 164,99 |
+0,33 % 0,54 |
166,19 164,47 |
293,57 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
506,94 19:03 |
507,83 510,10 |
-0,62 % -3,16 |
509,87 505,17 |
555,97 Tsd. |