S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:09
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
469,70 21:55 |
463,00 461,99 |
+1,67 % 7,71 |
472,14 460,19 |
337,62 Tsd. | |
GE Aerospace US3696043013 |
169,88 21:54 |
167,25 164,67 |
+3,16 % 5,21 |
172,62 166,11 |
5,79 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
80,5100 21:54 |
80,7400 79,9200 |
+0,74 % 0,59 |
81,6875 80,0000 |
1,44 Mio. | |
GE Vernova Inc US36828A1016 |
172,51 21:55 |
168,46 160,00 |
+7,82 % 12,51 |
173,98 163,69 |
3,29 Mio. | |
Gen Digital Inc US6687711084 |
26,0400 21:55 |
25,5400 25,2100 |
+3,29 % 0,83 |
26,2700 25,3700 |
3,72 Mio. | |
Generac Holding Inc US3687361044 |
158,80 21:54 |
156,33 152,78 |
+3,94 % 6,02 |
160,14 154,40 |
622,64 Tsd. | |
General Dynamics Corporation US3695501086 |
290,29 21:55 |
290,99 290,98 |
-0,24 % -0,69 |
292,70 287,64 |
842,03 Tsd. | |
General Mills Inc US3703341046 |
66,25 21:55 |
65,60 65,83 |
+0,64 % 0,42 |
66,64 65,60 |
1,58 Mio. | |
General Motors Company US37045V1008 |
44,03 21:55 |
44,28 44,13 |
-0,23 % -0,10 |
44,55 43,66 |
14,84 Mio. | |
Genuine Parts Co US3724601055 |
142,08 21:55 |
138,50 137,97 |
+2,98 % 4,11 |
143,57 138,31 |
670,74 Tsd. | |
Gilead Sciences Inc US3755581036 |
77,2610 21:54 |
76,0300 76,5100 |
+0,98 % 0,75 |
78,2900 75,7400 |
5,04 Mio. | |
Global Payments Inc US37940X1028 |
101,35 21:55 |
99,41 98,74 |
+2,64 % 2,61 |
101,66 99,04 |
1,32 Mio. | |
Globe Life Inc US37959E1029 |
90,70 21:55 |
90,31 89,08 |
+1,81 % 1,62 |
90,83 89,17 |
814,70 Tsd. | |
GoDaddy Inc US3802371076 |
143,39 21:54 |
144,08 143,29 |
+0,07 % 0,10 |
145,43 142,91 |
1,01 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
498,85 21:55 |
495,72 491,71 |
+1,45 % 7,14 |
504,00 495,65 |
1,47 Mio. |