S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
484,08 21:16 |
480,33 481,83 |
+0,47 % 2,25 |
487,38 479,42 |
110,02 Tsd. | |
GE Aerospace US3696043013 |
165,21 21:17 |
163,50 164,21 |
+0,61 % 1,00 |
166,46 163,40 |
2,69 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
87,0600 21:17 |
84,2100 84,8000 |
+2,67 % 2,26 |
87,1600 84,2100 |
960,56 Tsd. | |
GE Vernova Inc US36828A1016 |
199,14 21:17 |
193,03 192,55 |
+3,42 % 6,59 |
204,19 192,12 |
2,98 Mio. | |
Gen Digital Inc US6687711084 |
26,0650 21:17 |
26,0300 26,0800 |
-0,06 % -0,02 |
26,3200 25,9400 |
1,10 Mio. | |
Generac Holding Inc US3687361044 |
147,04 21:17 |
146,71 147,03 |
+0,01 % 0,01 |
148,51 145,52 |
347,06 Tsd. | |
General Dynamics Corporation US3695501086 |
293,63 21:18 |
295,45 294,92 |
-0,44 % -1,29 |
297,76 293,00 |
364,88 Tsd. | |
General Mills Inc US3703341046 |
73,11 21:18 |
72,65 72,63 |
+0,66 % 0,48 |
73,77 72,60 |
1,47 Mio. | |
General Motors Company US37045V1008 |
48,27 21:17 |
48,67 48,41 |
-0,29 % -0,14 |
49,28 48,20 |
5,27 Mio. | |
Genuine Parts Co US3724601055 |
140,04 21:17 |
143,34 143,19 |
-2,20 % -3,15 |
144,17 139,35 |
359,53 Tsd. | |
Gilead Sciences Inc US3755581036 |
79,1100 21:17 |
79,6700 79,7000 |
-0,74 % -0,59 |
80,0000 78,7200 |
1,98 Mio. | |
Global Payments Inc US37940X1028 |
109,76 21:18 |
109,47 109,59 |
+0,16 % 0,17 |
111,35 109,19 |
735,71 Tsd. | |
Globe Life Inc US37959E1029 |
105,44 21:17 |
105,10 105,18 |
+0,24 % 0,26 |
107,14 104,68 |
499,78 Tsd. | |
GoDaddy Inc US3802371076 |
156,10 21:17 |
159,10 159,50 |
-2,13 % -3,40 |
159,65 156,00 |
866,79 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
489,04 21:18 |
486,70 487,46 |
+0,32 % 1,58 |
496,20 486,70 |
946,07 Tsd. |