S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
482,45 17:13 |
487,17 483,46 |
-0,21 % -1,02 |
491,35 479,49 |
60,36 Tsd. | |
GE Aerospace US3696043013 |
163,01 17:13 |
164,51 163,85 |
-0,52 % -0,85 |
166,04 162,75 |
851,80 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
86,3400 17:13 |
87,2300 87,2900 |
-1,09 % -0,95 |
87,7500 85,9330 |
369,45 Tsd. | |
GE Vernova Inc US36828A1016 |
194,62 17:13 |
198,99 198,44 |
-1,93 % -3,82 |
201,18 193,72 |
1,33 Mio. | |
Gen Digital Inc US6687711084 |
25,8000 17:13 |
25,8900 25,9400 |
-0,54 % -0,14 |
26,1650 25,7200 |
382,62 Tsd. | |
Generac Holding Inc US3687361044 |
141,83 17:13 |
145,33 145,26 |
-2,36 % -3,44 |
146,38 141,59 |
162,61 Tsd. | |
General Dynamics Corporation US3695501086 |
294,83 17:13 |
297,00 297,29 |
-0,83 % -2,46 |
298,41 294,77 |
238,90 Tsd. | |
General Mills Inc US3703341046 |
75,24 17:13 |
74,60 74,51 |
+0,98 % 0,73 |
75,44 74,43 |
800,14 Tsd. | |
General Motors Company US37045V1008 |
47,71 17:14 |
48,07 48,15 |
-0,91 % -0,44 |
48,65 47,65 |
2,83 Mio. | |
Genuine Parts Co US3724601055 |
134,92 17:13 |
136,31 137,34 |
-1,76 % -2,42 |
137,79 134,76 |
125,63 Tsd. | |
Gilead Sciences Inc US3755581036 |
78,4600 17:12 |
79,1100 78,7700 |
-0,39 % -0,31 |
79,2050 78,2600 |
3,17 Mio. | |
Global Payments Inc US37940X1028 |
108,57 17:13 |
108,74 108,96 |
-0,36 % -0,40 |
110,27 108,48 |
644,14 Tsd. | |
Globe Life Inc US37959E1029 |
103,75 17:13 |
104,52 104,58 |
-0,79 % -0,83 |
105,27 103,71 |
157,83 Tsd. | |
GoDaddy Inc US3802371076 |
152,09 17:13 |
152,59 153,00 |
-0,60 % -0,92 |
154,79 151,73 |
324,46 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
482,13 17:12 |
486,60 487,88 |
-1,18 % -5,75 |
495,41 481,09 |
599,54 Tsd. |