S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
484,93 21:45 |
480,33 481,83 |
+0,64 % 3,10 |
487,38 479,42 |
123,87 Tsd. | |
GE Aerospace US3696043013 |
166,06 21:45 |
163,50 164,21 |
+1,12 % 1,85 |
166,46 163,40 |
2,99 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
87,4500 21:45 |
84,2100 84,8000 |
+3,13 % 2,65 |
87,4700 84,2100 |
1,07 Mio. | |
GE Vernova Inc US36828A1016 |
199,83 21:45 |
193,03 192,55 |
+3,78 % 7,28 |
204,19 192,12 |
3,18 Mio. | |
Gen Digital Inc US6687711084 |
26,1150 21:45 |
26,0300 26,0800 |
+0,13 % 0,04 |
26,3200 25,9400 |
1,23 Mio. | |
Generac Holding Inc US3687361044 |
147,17 21:45 |
146,71 147,03 |
+0,10 % 0,14 |
148,51 145,52 |
388,16 Tsd. | |
General Dynamics Corporation US3695501086 |
293,90 21:46 |
295,45 294,92 |
-0,35 % -1,02 |
297,76 293,00 |
407,68 Tsd. | |
General Mills Inc US3703341046 |
73,29 21:45 |
72,65 72,63 |
+0,91 % 0,66 |
73,77 72,60 |
1,61 Mio. | |
General Motors Company US37045V1008 |
48,30 21:45 |
48,67 48,41 |
-0,23 % -0,11 |
49,28 48,19 |
5,76 Mio. | |
Genuine Parts Co US3724601055 |
140,71 21:45 |
143,34 143,19 |
-1,74 % -2,49 |
144,17 139,35 |
424,93 Tsd. | |
Gilead Sciences Inc US3755581036 |
79,2400 21:46 |
79,6700 79,7000 |
-0,58 % -0,46 |
80,0000 78,7200 |
2,19 Mio. | |
Global Payments Inc US37940X1028 |
109,80 21:45 |
109,47 109,59 |
+0,19 % 0,21 |
111,35 109,19 |
804,60 Tsd. | |
Globe Life Inc US37959E1029 |
105,69 21:45 |
105,10 105,18 |
+0,48 % 0,51 |
107,14 104,68 |
543,37 Tsd. | |
GoDaddy Inc US3802371076 |
156,98 21:45 |
159,10 159,50 |
-1,58 % -2,52 |
159,65 155,91 |
938,36 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
489,82 21:45 |
486,70 487,46 |
+0,48 % 2,36 |
496,20 486,70 |
1,03 Mio. |