S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
483,26 21:31 |
487,17 483,46 |
-0,04 % -0,20 |
491,35 479,49 |
210,88 Tsd. | |
GE Aerospace US3696043013 |
161,42 21:31 |
164,51 163,85 |
-1,48 % -2,43 |
166,04 160,59 |
2,19 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
85,7100 21:31 |
87,2300 87,2900 |
-1,81 % -1,58 |
87,7500 85,3700 |
1,30 Mio. | |
GE Vernova Inc US36828A1016 |
197,91 21:32 |
198,99 198,44 |
-0,27 % -0,54 |
201,18 193,38 |
3,11 Mio. | |
Gen Digital Inc US6687711084 |
25,4300 21:32 |
25,8900 25,9400 |
-1,97 % -0,51 |
26,1650 25,4250 |
1,19 Mio. | |
Generac Holding Inc US3687361044 |
139,99 21:31 |
145,33 145,26 |
-3,63 % -5,27 |
146,38 138,89 |
411,41 Tsd. | |
General Dynamics Corporation US3695501086 |
293,17 21:32 |
297,00 297,29 |
-1,39 % -4,13 |
298,41 293,00 |
702,82 Tsd. | |
General Mills Inc US3703341046 |
75,33 21:31 |
74,60 74,51 |
+1,09 % 0,82 |
75,54 74,43 |
2,22 Mio. | |
General Motors Company US37045V1008 |
47,28 21:31 |
48,07 48,15 |
-1,82 % -0,88 |
48,65 47,01 |
8,39 Mio. | |
Genuine Parts Co US3724601055 |
134,33 21:30 |
136,31 137,34 |
-2,19 % -3,01 |
137,79 134,05 |
461,44 Tsd. | |
Gilead Sciences Inc US3755581036 |
78,7750 21:31 |
79,1100 78,7700 |
+0,01 % 0,01 |
79,2050 78,2600 |
5,20 Mio. | |
Global Payments Inc US37940X1028 |
108,26 21:31 |
108,74 108,96 |
-0,64 % -0,70 |
110,27 107,68 |
1,08 Mio. | |
Globe Life Inc US37959E1029 |
102,69 21:32 |
104,52 104,58 |
-1,81 % -1,89 |
105,27 102,04 |
708,36 Tsd. | |
GoDaddy Inc US3802371076 |
150,11 21:31 |
152,59 153,00 |
-1,89 % -2,89 |
154,79 150,04 |
1,01 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
479,70 21:30 |
486,60 487,88 |
-1,68 % -8,19 |
495,41 477,06 |
1,33 Mio. |