S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:11
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
482,78 21:55 |
487,17 483,46 |
-0,14 % -0,68 |
491,35 479,49 |
248,93 Tsd. | |
GE Aerospace US3696043013 |
161,03 21:56 |
164,51 163,85 |
-1,72 % -2,82 |
166,04 160,59 |
2,66 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
85,1200 21:55 |
87,2300 87,2900 |
-2,49 % -2,17 |
87,7500 85,0700 |
1,59 Mio. | |
GE Vernova Inc US36828A1016 |
198,16 21:55 |
198,99 198,44 |
-0,14 % -0,28 |
201,18 193,38 |
3,39 Mio. | |
Gen Digital Inc US6687711084 |
25,3450 21:56 |
25,8900 25,9400 |
-2,29 % -0,60 |
26,1650 25,3250 |
1,65 Mio. | |
Generac Holding Inc US3687361044 |
139,39 21:55 |
145,33 145,26 |
-4,04 % -5,87 |
146,38 138,89 |
486,00 Tsd. | |
General Dynamics Corporation US3695501086 |
293,44 21:55 |
297,00 297,29 |
-1,30 % -3,85 |
298,41 292,24 |
798,90 Tsd. | |
General Mills Inc US3703341046 |
75,15 21:56 |
74,60 74,51 |
+0,86 % 0,64 |
75,54 74,43 |
2,75 Mio. | |
General Motors Company US37045V1008 |
47,17 21:56 |
48,07 48,15 |
-2,04 % -0,98 |
48,65 47,01 |
9,67 Mio. | |
Genuine Parts Co US3724601055 |
134,24 21:55 |
136,31 137,34 |
-2,26 % -3,10 |
137,79 134,05 |
606,92 Tsd. | |
Gilead Sciences Inc US3755581036 |
78,7400 21:55 |
79,1100 78,7700 |
-0,04 % -0,03 |
79,2050 78,2600 |
6,00 Mio. | |
Global Payments Inc US37940X1028 |
107,97 21:56 |
108,74 108,96 |
-0,91 % -0,99 |
110,27 107,68 |
1,25 Mio. | |
Globe Life Inc US37959E1029 |
102,42 21:55 |
104,52 104,58 |
-2,07 % -2,16 |
105,27 102,04 |
873,30 Tsd. | |
GoDaddy Inc US3802371076 |
149,91 21:55 |
152,59 153,00 |
-2,02 % -3,09 |
154,79 149,76 |
1,22 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
479,27 21:56 |
486,60 487,88 |
-1,77 % -8,62 |
495,41 477,06 |
1,53 Mio. |