S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
484,85 18:41 |
480,33 481,83 |
+0,63 % 3,02 |
487,38 479,42 |
77,10 Tsd. | |
GE Aerospace US3696043013 |
165,21 18:43 |
163,50 164,21 |
+0,61 % 1,00 |
166,46 163,40 |
1,80 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
85,7200 18:42 |
84,2100 84,8000 |
+1,08 % 0,92 |
85,8100 84,2100 |
485,12 Tsd. | |
GE Vernova Inc US36828A1016 |
201,93 18:43 |
193,03 192,55 |
+4,87 % 9,38 |
202,49 192,12 |
2,12 Mio. | |
Gen Digital Inc US6687711084 |
26,1250 18:44 |
26,0300 26,0800 |
+0,17 % 0,05 |
26,3200 25,9400 |
745,74 Tsd. | |
Generac Holding Inc US3687361044 |
146,35 18:45 |
146,71 147,03 |
-0,46 % -0,68 |
148,51 145,52 |
202,37 Tsd. | |
General Dynamics Corporation US3695501086 |
294,16 18:44 |
295,45 294,92 |
-0,26 % -0,76 |
297,76 293,89 |
224,60 Tsd. | |
General Mills Inc US3703341046 |
73,06 18:45 |
72,65 72,63 |
+0,59 % 0,43 |
73,77 72,60 |
953,42 Tsd. | |
General Motors Company US37045V1008 |
48,63 18:44 |
48,67 48,41 |
+0,44 % 0,22 |
49,28 48,51 |
3,66 Mio. | |
Genuine Parts Co US3724601055 |
140,22 18:43 |
143,34 143,19 |
-2,07 % -2,97 |
144,17 140,09 |
205,42 Tsd. | |
Gilead Sciences Inc US3755581036 |
79,1800 18:45 |
79,6700 79,7000 |
-0,65 % -0,52 |
80,0000 79,1400 |
1,22 Mio. | |
Global Payments Inc US37940X1028 |
110,60 18:45 |
109,47 109,59 |
+0,92 % 1,01 |
111,35 109,19 |
446,51 Tsd. | |
Globe Life Inc US37959E1029 |
105,85 18:45 |
105,10 105,18 |
+0,64 % 0,67 |
107,14 104,68 |
315,85 Tsd. | |
GoDaddy Inc US3802371076 |
157,05 18:45 |
159,10 159,50 |
-1,54 % -2,46 |
159,65 156,13 |
597,71 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
492,98 18:44 |
486,70 487,46 |
+1,13 % 5,52 |
496,20 486,70 |
623,70 Tsd. |