S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
483,49 19:59 |
491,43 491,96 |
-1,72 % -8,47 |
499,20 483,22 |
140,35 Tsd. | |
GE Aerospace US3696043013 |
165,67 19:59 |
174,19 174,62 |
-5,13 % -8,95 |
174,75 164,67 |
3,50 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
85,3800 19:59 |
84,5600 84,8200 |
+0,66 % 0,56 |
85,5670 84,3700 |
800,17 Tsd. | |
GE Vernova Inc US36828A1016 |
191,88 19:58 |
200,00 201,00 |
-4,54 % -9,12 |
202,60 187,55 |
2,45 Mio. | |
Gen Digital Inc US6687711084 |
26,2950 19:59 |
26,2900 26,4600 |
-0,62 % -0,17 |
26,7200 26,2101 |
1,44 Mio. | |
Generac Holding Inc US3687361044 |
147,15 19:59 |
155,36 156,53 |
-5,99 % -9,38 |
155,36 147,15 |
262,84 Tsd. | |
General Dynamics Corporation US3695501086 |
295,26 19:59 |
299,00 299,36 |
-1,37 % -4,10 |
300,98 295,03 |
365,26 Tsd. | |
General Mills Inc US3703341046 |
72,71 19:59 |
72,30 72,29 |
+0,57 % 0,42 |
72,80 71,53 |
1,89 Mio. | |
General Motors Company US37045V1008 |
48,57 19:59 |
49,15 49,78 |
-2,43 % -1,21 |
49,86 48,38 |
7,19 Mio. | |
Genuine Parts Co US3724601055 |
143,75 19:59 |
142,99 143,26 |
+0,34 % 0,49 |
144,44 141,53 |
293,06 Tsd. | |
Gilead Sciences Inc US3755581036 |
79,9501 19:59 |
79,7900 79,0000 |
+1,20 % 0,95 |
80,4350 79,4000 |
2,65 Mio. | |
Global Payments Inc US37940X1028 |
110,08 19:59 |
110,08 111,01 |
-0,84 % -0,93 |
111,22 109,57 |
454,35 Tsd. | |
Globe Life Inc US37959E1029 |
105,08 19:59 |
104,57 105,05 |
+0,03 % 0,03 |
105,60 103,70 |
439,87 Tsd. | |
GoDaddy Inc US3802371076 |
161,28 19:58 |
166,91 167,41 |
-3,66 % -6,13 |
166,91 161,19 |
544,56 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
490,52 19:59 |
507,47 510,25 |
-3,87 % -19,73 |
509,70 488,50 |
1,21 Mio. |