S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
483,45 21:10 |
485,25 486,72 |
-0,67 % -3,27 |
486,28 480,45 |
123,39 Tsd. | |
GE Aerospace US3696043013 |
163,89 21:12 |
164,78 166,36 |
-1,48 % -2,47 |
166,00 162,51 |
2,17 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
86,9150 21:12 |
87,4000 87,5500 |
-0,73 % -0,64 |
88,4800 86,6800 |
1,40 Mio. | |
GE Vernova Inc US36828A1016 |
199,93 21:12 |
197,09 199,63 |
+0,15 % 0,30 |
200,73 194,27 |
2,16 Mio. | |
Gen Digital Inc US6687711084 |
26,0000 21:12 |
26,1200 26,1500 |
-0,57 % -0,15 |
26,3600 25,8300 |
1,10 Mio. | |
Generac Holding Inc US3687361044 |
144,81 21:12 |
146,36 146,83 |
-1,38 % -2,02 |
146,78 143,12 |
364,79 Tsd. | |
General Dynamics Corporation US3695501086 |
297,01 21:12 |
296,51 294,35 |
+0,90 % 2,66 |
299,83 294,16 |
1,05 Mio. | |
General Mills Inc US3703341046 |
74,58 21:12 |
73,87 73,58 |
+1,36 % 1,00 |
74,83 73,78 |
2,59 Mio. | |
General Motors Company US37045V1008 |
48,11 21:12 |
48,68 48,45 |
-0,71 % -0,35 |
49,07 47,90 |
7,77 Mio. | |
Genuine Parts Co US3724601055 |
136,68 21:12 |
141,38 141,20 |
-3,20 % -4,52 |
141,89 135,01 |
965,14 Tsd. | |
Gilead Sciences Inc US3755581036 |
78,7050 21:11 |
78,9500 79,1300 |
-0,54 % -0,43 |
79,3200 77,7400 |
2,24 Mio. | |
Global Payments Inc US37940X1028 |
109,50 21:12 |
110,65 110,04 |
-0,50 % -0,55 |
110,65 108,27 |
528,65 Tsd. | |
Globe Life Inc US37959E1029 |
104,90 21:11 |
106,46 105,55 |
-0,62 % -0,66 |
106,46 104,21 |
472,40 Tsd. | |
GoDaddy Inc US3802371076 |
153,64 21:12 |
154,32 157,29 |
-2,32 % -3,65 |
156,41 153,01 |
1,20 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
488,34 21:12 |
493,58 490,64 |
-0,47 % -2,30 |
495,77 483,07 |
1,02 Mio. |