S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
490,22 17:00 |
491,43 491,96 |
-0,35 % -1,75 |
499,20 488,79 |
75,01 Tsd. | |
GE Aerospace US3696043013 |
167,24 17:02 |
174,19 174,62 |
-4,23 % -7,38 |
174,75 165,75 |
1,85 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,7600 17:04 |
84,5600 84,8200 |
-0,07 % -0,06 |
85,2900 84,3700 |
234,05 Tsd. | |
GE Vernova Inc US36828A1016 |
188,73 17:02 |
200,00 201,00 |
-6,10 % -12,27 |
202,60 187,55 |
1,56 Mio. | |
Gen Digital Inc US6687711084 |
26,5050 17:02 |
26,2900 26,4600 |
+0,17 % 0,05 |
26,7200 26,2101 |
574,60 Tsd. | |
Generac Holding Inc US3687361044 |
149,68 17:01 |
155,36 156,53 |
-4,38 % -6,85 |
155,36 149,29 |
119,93 Tsd. | |
General Dynamics Corporation US3695501086 |
295,64 17:02 |
299,00 299,36 |
-1,24 % -3,72 |
300,98 295,03 |
180,47 Tsd. | |
General Mills Inc US3703341046 |
72,60 17:02 |
72,30 72,29 |
+0,43 % 0,31 |
72,68 71,53 |
752,40 Tsd. | |
General Motors Company US37045V1008 |
48,91 17:02 |
49,15 49,78 |
-1,75 % -0,87 |
49,86 48,79 |
3,28 Mio. | |
Genuine Parts Co US3724601055 |
143,01 17:02 |
142,99 143,26 |
-0,18 % -0,26 |
143,23 141,53 |
115,46 Tsd. | |
Gilead Sciences Inc US3755581036 |
80,1200 17:03 |
79,7900 79,0000 |
+1,42 % 1,12 |
80,4350 79,4000 |
1,45 Mio. | |
Global Payments Inc US37940X1028 |
110,19 17:02 |
110,08 111,01 |
-0,74 % -0,82 |
111,22 109,57 |
219,11 Tsd. | |
Globe Life Inc US37959E1029 |
104,33 17:02 |
104,57 105,05 |
-0,69 % -0,72 |
105,49 103,70 |
183,22 Tsd. | |
GoDaddy Inc US3802371076 |
162,72 17:02 |
166,91 167,41 |
-2,80 % -4,70 |
166,91 162,61 |
309,96 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
490,01 17:02 |
507,47 510,25 |
-3,97 % -20,24 |
509,70 488,50 |
694,60 Tsd. |