S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
483,18 21:19 |
485,25 486,72 |
-0,73 % -3,54 |
486,28 480,45 |
126,54 Tsd. | |
GE Aerospace US3696043013 |
163,62 21:20 |
164,78 166,36 |
-1,65 % -2,74 |
166,00 162,51 |
2,21 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
86,7850 21:20 |
87,4000 87,5500 |
-0,87 % -0,77 |
88,4800 86,6800 |
1,43 Mio. | |
GE Vernova Inc US36828A1016 |
198,88 21:20 |
197,09 199,63 |
-0,38 % -0,76 |
200,73 194,27 |
2,19 Mio. | |
Gen Digital Inc US6687711084 |
25,9300 21:20 |
26,1200 26,1500 |
-0,84 % -0,22 |
26,3600 25,8300 |
1,19 Mio. | |
Generac Holding Inc US3687361044 |
144,48 21:20 |
146,36 146,83 |
-1,60 % -2,35 |
146,78 143,12 |
381,28 Tsd. | |
General Dynamics Corporation US3695501086 |
297,02 21:20 |
296,51 294,35 |
+0,91 % 2,67 |
299,83 294,16 |
1,09 Mio. | |
General Mills Inc US3703341046 |
74,51 21:20 |
73,87 73,58 |
+1,26 % 0,93 |
74,83 73,78 |
2,66 Mio. | |
General Motors Company US37045V1008 |
48,01 21:20 |
48,68 48,45 |
-0,92 % -0,45 |
49,07 47,90 |
7,98 Mio. | |
Genuine Parts Co US3724601055 |
136,25 21:19 |
141,38 141,20 |
-3,51 % -4,96 |
141,89 135,01 |
1,01 Mio. | |
Gilead Sciences Inc US3755581036 |
78,5400 21:21 |
78,9500 79,1300 |
-0,75 % -0,59 |
79,3200 77,7400 |
2,33 Mio. | |
Global Payments Inc US37940X1028 |
109,38 21:20 |
110,65 110,04 |
-0,60 % -0,66 |
110,65 108,27 |
567,74 Tsd. | |
Globe Life Inc US37959E1029 |
104,49 21:20 |
106,46 105,55 |
-1,00 % -1,06 |
106,46 104,21 |
481,76 Tsd. | |
GoDaddy Inc US3802371076 |
153,33 21:20 |
154,32 157,29 |
-2,52 % -3,96 |
156,41 153,01 |
1,23 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
487,47 21:19 |
493,58 490,64 |
-0,65 % -3,17 |
495,77 483,07 |
1,06 Mio. |