S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
503,70 20:13 |
482,01 470,84 |
+6,98 % 32,86 |
506,15 478,97 |
618,20 Tsd. | |
GE Aerospace US3696043013 |
168,39 20:14 |
170,48 169,87 |
-0,87 % -1,48 |
174,73 167,27 |
3,44 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
81,8100 20:14 |
82,5400 82,0500 |
-0,29 % -0,24 |
84,0800 81,0000 |
2,78 Mio. | |
GE Vernova Inc US36828A1016 |
163,95 20:15 |
172,93 172,05 |
-4,71 % -8,10 |
174,07 162,76 |
1,70 Mio. | |
Gen Digital Inc US6687711084 |
25,8150 20:14 |
26,1500 26,0600 |
-0,94 % -0,25 |
26,2900 25,7500 |
921,17 Tsd. | |
Generac Holding Inc US3687361044 |
154,97 20:13 |
155,99 155,42 |
-0,29 % -0,45 |
157,23 153,55 |
454,50 Tsd. | |
General Dynamics Corporation US3695501086 |
292,56 20:15 |
291,02 289,49 |
+1,06 % 3,07 |
293,10 290,06 |
352,79 Tsd. | |
General Mills Inc US3703341046 |
67,70 20:14 |
66,45 66,98 |
+1,07 % 0,72 |
67,94 66,45 |
1,70 Mio. | |
General Motors Company US37045V1008 |
44,52 20:14 |
44,15 44,15 |
+0,83 % 0,37 |
44,97 44,15 |
7,08 Mio. | |
Genuine Parts Co US3724601055 |
145,46 20:15 |
143,69 142,79 |
+1,87 % 2,67 |
145,55 143,67 |
379,06 Tsd. | |
Gilead Sciences Inc US3755581036 |
78,0750 20:14 |
77,4200 77,7300 |
+0,44 % 0,35 |
78,1950 76,6201 |
2,99 Mio. | |
Global Payments Inc US37940X1028 |
101,63 20:15 |
102,16 101,57 |
+0,06 % 0,06 |
102,96 101,21 |
363,06 Tsd. | |
Globe Life Inc US37959E1029 |
93,52 20:15 |
92,36 92,07 |
+1,57 % 1,45 |
93,97 92,25 |
432,14 Tsd. | |
GoDaddy Inc US3802371076 |
143,68 20:15 |
144,31 143,84 |
-0,11 % -0,16 |
145,54 143,09 |
326,80 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
507,43 20:14 |
498,31 492,72 |
+2,99 % 14,71 |
509,47 498,30 |
1,60 Mio. |