S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
489,44 18:23 |
491,43 491,96 |
-0,51 % -2,52 |
499,20 488,79 |
110,08 Tsd. | |
GE Aerospace US3696043013 |
165,45 18:23 |
174,19 174,62 |
-5,25 % -9,17 |
174,75 165,34 |
2,65 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
85,1300 18:24 |
84,5600 84,8200 |
+0,37 % 0,31 |
85,2900 84,3700 |
502,61 Tsd. | |
GE Vernova Inc US36828A1016 |
190,74 18:23 |
200,00 201,00 |
-5,10 % -10,26 |
202,60 187,55 |
2,10 Mio. | |
Gen Digital Inc US6687711084 |
26,4700 18:23 |
26,2900 26,4600 |
+0,04 % 0,01 |
26,7200 26,2101 |
972,02 Tsd. | |
Generac Holding Inc US3687361044 |
148,54 18:22 |
155,36 156,53 |
-5,10 % -7,99 |
155,36 148,43 |
184,31 Tsd. | |
General Dynamics Corporation US3695501086 |
296,43 18:23 |
299,00 299,36 |
-0,98 % -2,94 |
300,98 295,03 |
278,97 Tsd. | |
General Mills Inc US3703341046 |
72,78 18:22 |
72,30 72,29 |
+0,68 % 0,49 |
72,80 71,53 |
1,29 Mio. | |
General Motors Company US37045V1008 |
48,82 18:23 |
49,15 49,78 |
-1,94 % -0,97 |
49,86 48,77 |
4,97 Mio. | |
Genuine Parts Co US3724601055 |
144,27 18:23 |
142,99 143,26 |
+0,71 % 1,01 |
144,27 141,53 |
216,11 Tsd. | |
Gilead Sciences Inc US3755581036 |
79,8700 18:23 |
79,7900 79,0000 |
+1,10 % 0,87 |
80,4350 79,4000 |
2,09 Mio. | |
Global Payments Inc US37940X1028 |
110,50 18:22 |
110,08 111,01 |
-0,46 % -0,51 |
111,22 109,57 |
350,75 Tsd. | |
Globe Life Inc US37959E1029 |
105,08 18:23 |
104,57 105,05 |
+0,03 % 0,03 |
105,60 103,70 |
286,78 Tsd. | |
GoDaddy Inc US3802371076 |
161,87 18:23 |
166,91 167,41 |
-3,31 % -5,54 |
166,91 161,67 |
431,08 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
491,23 18:23 |
507,47 510,25 |
-3,73 % -19,02 |
509,70 488,50 |
962,58 Tsd. |