S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
471,68 20:20 |
463,00 461,99 |
+2,10 % 9,69 |
471,68 460,19 |
235,91 Tsd. | |
GE Aerospace US3696043013 |
170,96 20:21 |
167,25 164,67 |
+3,82 % 6,29 |
172,62 166,11 |
4,38 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
80,6800 20:20 |
80,7400 79,9200 |
+0,95 % 0,76 |
81,6875 80,0000 |
1,10 Mio. | |
GE Vernova Inc US36828A1016 |
171,99 20:20 |
168,46 160,00 |
+7,49 % 11,99 |
173,98 163,69 |
2,77 Mio. | |
Gen Digital Inc US6687711084 |
26,1050 20:20 |
25,5400 25,2100 |
+3,55 % 0,90 |
26,2700 25,3700 |
2,74 Mio. | |
Generac Holding Inc US3687361044 |
158,97 20:20 |
156,33 152,78 |
+4,05 % 6,19 |
160,14 154,40 |
454,21 Tsd. | |
General Dynamics Corporation US3695501086 |
291,22 20:21 |
290,99 290,98 |
+0,08 % 0,24 |
292,70 287,64 |
628,36 Tsd. | |
General Mills Inc US3703341046 |
66,36 20:21 |
65,60 65,83 |
+0,81 % 0,54 |
66,64 65,60 |
1,07 Mio. | |
General Motors Company US37045V1008 |
44,06 20:21 |
44,28 44,13 |
-0,17 % -0,08 |
44,55 43,66 |
11,04 Mio. | |
Genuine Parts Co US3724601055 |
142,27 20:18 |
138,50 137,97 |
+3,12 % 4,30 |
143,57 138,31 |
463,49 Tsd. | |
Gilead Sciences Inc US3755581036 |
77,2600 20:20 |
76,0300 76,5100 |
+0,98 % 0,75 |
78,2900 75,7400 |
3,92 Mio. | |
Global Payments Inc US37940X1028 |
101,00 20:20 |
99,41 98,74 |
+2,29 % 2,26 |
101,45 99,04 |
799,95 Tsd. | |
Globe Life Inc US37959E1029 |
90,33 20:21 |
90,31 89,08 |
+1,40 % 1,25 |
90,80 89,17 |
589,52 Tsd. | |
GoDaddy Inc US3802371076 |
143,26 20:20 |
144,08 143,29 |
-0,02 % -0,04 |
145,43 142,91 |
842,68 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
500,19 20:21 |
495,72 491,71 |
+1,72 % 8,48 |
504,00 495,65 |
1,20 Mio. |