S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
482,26 18:59 |
485,25 486,72 |
-0,92 % -4,46 |
485,51 480,83 |
63,38 Tsd. | |
GE Aerospace US3696043013 |
162,95 19:02 |
164,78 166,36 |
-2,05 % -3,41 |
166,00 162,51 |
1,63 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
87,3750 19:02 |
87,4000 87,5500 |
-0,20 % -0,18 |
88,4800 86,6800 |
969,23 Tsd. | |
GE Vernova Inc US36828A1016 |
197,23 19:03 |
197,09 199,63 |
-1,20 % -2,41 |
199,55 194,27 |
1,54 Mio. | |
Gen Digital Inc US6687711084 |
25,9750 19:03 |
26,1200 26,1500 |
-0,67 % -0,18 |
26,3600 25,8300 |
804,30 Tsd. | |
Generac Holding Inc US3687361044 |
144,11 19:03 |
146,36 146,83 |
-1,85 % -2,72 |
146,78 143,12 |
239,97 Tsd. | |
General Dynamics Corporation US3695501086 |
296,10 19:02 |
296,51 294,35 |
+0,59 % 1,75 |
299,83 294,16 |
759,96 Tsd. | |
General Mills Inc US3703341046 |
74,43 19:02 |
73,87 73,58 |
+1,16 % 0,85 |
74,54 73,78 |
1,58 Mio. | |
General Motors Company US37045V1008 |
48,16 19:02 |
48,68 48,45 |
-0,61 % -0,30 |
49,07 47,90 |
5,35 Mio. | |
Genuine Parts Co US3724601055 |
137,06 19:02 |
141,38 141,20 |
-2,94 % -4,15 |
141,89 135,01 |
753,97 Tsd. | |
Gilead Sciences Inc US3755581036 |
78,2400 19:03 |
78,9500 79,1300 |
-1,12 % -0,89 |
79,3200 77,7400 |
1,54 Mio. | |
Global Payments Inc US37940X1028 |
108,55 19:02 |
110,65 110,04 |
-1,35 % -1,49 |
110,65 108,39 |
295,30 Tsd. | |
Globe Life Inc US37959E1029 |
104,62 19:00 |
106,46 105,55 |
-0,88 % -0,93 |
106,46 104,41 |
284,23 Tsd. | |
GoDaddy Inc US3802371076 |
154,16 19:03 |
154,32 157,29 |
-1,99 % -3,13 |
156,41 153,01 |
789,15 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
485,45 19:02 |
493,58 490,64 |
-1,06 % -5,19 |
495,77 483,07 |
682,87 Tsd. |