S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
485,65 17:20 |
480,33 481,83 |
+0,79 % 3,82 |
487,38 479,42 |
46,20 Tsd. | |
GE Aerospace US3696043013 |
164,17 17:21 |
163,50 164,21 |
-0,03 % -0,05 |
166,46 163,40 |
1,31 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
85,2169 17:22 |
84,2100 84,8000 |
+0,49 % 0,42 |
85,7499 84,2100 |
379,53 Tsd. | |
GE Vernova Inc US36828A1016 |
200,10 17:22 |
193,03 192,55 |
+3,92 % 7,55 |
200,49 192,12 |
1,27 Mio. | |
Gen Digital Inc US6687711084 |
26,1600 17:22 |
26,0300 26,0800 |
+0,31 % 0,08 |
26,3200 25,9400 |
549,52 Tsd. | |
Generac Holding Inc US3687361044 |
147,01 17:20 |
146,71 147,03 |
-0,02 % -0,03 |
148,51 146,37 |
131,34 Tsd. | |
General Dynamics Corporation US3695501086 |
294,56 17:21 |
295,45 294,92 |
-0,12 % -0,36 |
297,76 294,30 |
158,61 Tsd. | |
General Mills Inc US3703341046 |
73,24 17:22 |
72,65 72,63 |
+0,84 % 0,61 |
73,77 72,60 |
677,72 Tsd. | |
General Motors Company US37045V1008 |
48,81 17:22 |
48,67 48,41 |
+0,83 % 0,40 |
49,28 48,51 |
2,82 Mio. | |
Genuine Parts Co US3724601055 |
141,44 17:21 |
143,34 143,19 |
-1,22 % -1,75 |
144,17 141,35 |
131,84 Tsd. | |
Gilead Sciences Inc US3755581036 |
79,5300 17:22 |
79,6700 79,7000 |
-0,21 % -0,17 |
80,0000 79,3000 |
817,89 Tsd. | |
Global Payments Inc US37940X1028 |
110,57 17:21 |
109,47 109,59 |
+0,89 % 0,98 |
111,35 109,19 |
308,35 Tsd. | |
Globe Life Inc US37959E1029 |
105,95 17:22 |
105,10 105,18 |
+0,73 % 0,77 |
107,14 104,68 |
212,11 Tsd. | |
GoDaddy Inc US3802371076 |
156,87 17:21 |
159,10 159,50 |
-1,65 % -2,64 |
159,65 156,78 |
377,93 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
493,03 17:22 |
486,70 487,46 |
+1,14 % 5,57 |
496,20 486,70 |
452,34 Tsd. |