S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
506,56 16:01 |
499,11 498,77 |
+1,56 % 7,79 |
508,13 497,62 |
83,81 Tsd. | |
GE Aerospace US3696043013 |
168,94 16:01 |
170,87 167,48 |
+0,87 % 1,46 |
171,75 167,96 |
700,39 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
84,4046 16:01 |
80,1000 82,6500 |
+2,12 % 1,75 |
88,2500 80,0000 |
1,43 Mio. | |
GE Vernova Inc US36828A1016 |
175,41 16:01 |
171,25 162,70 |
+7,81 % 12,71 |
176,50 171,25 |
699,69 Tsd. | |
Gen Digital Inc US6687711084 |
26,2400 16:01 |
26,0300 25,7700 |
+1,82 % 0,47 |
26,3700 25,9200 |
291,13 Tsd. | |
Generac Holding Inc US3687361044 |
164,84 16:00 |
169,57 155,57 |
+5,96 % 9,27 |
169,57 162,50 |
413,16 Tsd. | |
General Dynamics Corporation US3695501086 |
294,29 16:00 |
294,80 293,01 |
+0,44 % 1,28 |
295,48 293,17 |
72,61 Tsd. | |
General Mills Inc US3703341046 |
67,71 16:01 |
67,69 68,05 |
-0,50 % -0,34 |
67,94 67,38 |
340,44 Tsd. | |
General Motors Company US37045V1008 |
43,87 16:01 |
44,31 44,23 |
-0,83 % -0,37 |
44,66 43,80 |
1,07 Mio. | |
Genuine Parts Co US3724601055 |
146,32 16:01 |
147,38 147,09 |
-0,52 % -0,77 |
147,84 146,09 |
83,76 Tsd. | |
Gilead Sciences Inc US3755581036 |
77,3000 16:00 |
77,8900 78,0500 |
-0,96 % -0,75 |
77,9700 77,0250 |
317,18 Tsd. | |
Global Payments Inc US37940X1028 |
100,54 16:01 |
101,72 101,82 |
-1,26 % -1,28 |
101,87 100,10 |
182,25 Tsd. | |
Globe Life Inc US37959E1029 |
94,15 16:01 |
94,19 94,46 |
-0,33 % -0,31 |
94,59 93,19 |
62,66 Tsd. | |
GoDaddy Inc US3802371076 |
145,49 16:00 |
145,18 143,80 |
+1,18 % 1,69 |
145,76 144,82 |
59,29 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
508,07 16:01 |
504,86 505,67 |
+0,47 % 2,40 |
510,40 504,86 |
259,61 Tsd. |